Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2020 |
GBP |
0.07 |
0.07 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
15,000 |
| 7 May 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.01 (+16.67%)
|
5,000 |
| 6 May 2020 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.01 (-14.29%)
|
20,011 |
| 5 May 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
3,000 |
| 4 May 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
6,000 |
| 1 May 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
2,000 |
| 30 Apr 2020 |
GBP |
0.055 |
0.06 |
0.055 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
156,000 |
| 29 Apr 2020 |
GBP |
0.06 |
0.06 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
37,002 |
| 28 Apr 2020 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
252,000 |
| 27 Apr 2020 |
GBP |
0.08 |
0.08 |
0.06 |
0.06 |
0.06 |
-0.04 (-40%)
|
308,250 |
| 24 Apr 2020 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.01 (+11.11%)
|
24,000 |
| 23 Apr 2020 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.01 (+12.50%)
|
26,000 |
| 21 Apr 2020 |
GBP |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
13,000 |
| 20 Apr 2020 |
GBP |
0.065 |
0.075 |
0.065 |
0.075 |
0.075 |
+0.01 (+15.38%)
|
113,311 |
| 17 Apr 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
27,000 |
| 16 Apr 2020 |
GBP |
0.06 |
0.06 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
131,640 |
| 15 Apr 2020 |
GBP |
0.05 |
0.06 |
0.05 |
0.06 |
0.06 |
+0.015 (+33.33%)
|
172,200 |
| 14 Apr 2020 |
GBP |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.005 (+12.50%)
|
15,000 |
| 9 Apr 2020 |
GBP |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
10,000 |
| 8 Apr 2020 |
GBP |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
10,000 |
| 7 Apr 2020 |
GBP |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
40,000 |
| 31 Mar 2020 |
GBP |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.01 (+28.57%)
|
20,000 |
| 30 Mar 2020 |
GBP |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.015 (-30%)
|
16,000 |
| 27 Mar 2020 |
GBP |
0.055 |
0.06 |
0.05 |
0.05 |
0.05 |
-0.005 (-9.09%)
|
68,000 |
| 26 Mar 2020 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.035 (+175.00%)
|
3,000 |
| 25 Mar 2020 |
GBP |
0.035 |
0.035 |
0.02 |
0.02 |
0.02 |
-0.02 (-50%)
|
135,000 |
| 17 Mar 2020 |
GBP |
0.04 |
0.04 |
0.03 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
219,000 |
| 16 Mar 2020 |
GBP |
0.05 |
0.05 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
52,022 |
| 12 Mar 2020 |
GBP |
0.04 |
0.04 |
0.03 |
0.035 |
0.035 |
-0.01 (-22.22%)
|
101,000 |
| 11 Mar 2020 |
GBP |
0.055 |
0.055 |
0.035 |
0.045 |
0.045 |
-0.005 (-10%)
|
467,000 |
