Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2020 |
GBP |
0.055 |
0.055 |
0.05 |
0.05 |
0.05 |
-0.01 (-16.67%)
|
53,000 |
9 Mar 2020 |
GBP |
0.06 |
0.06 |
0.055 |
0.06 |
0.06 |
0.0 (0.0%)
|
31,800 |
6 Mar 2020 |
GBP |
0.065 |
0.065 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
32,000 |
5 Mar 2020 |
GBP |
0.065 |
0.065 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
244,000 |
27 Feb 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
50,000 |
25 Feb 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
64,000 |
24 Feb 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
2,000 |
21 Feb 2020 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
48,000 |
20 Feb 2020 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
20,000 |
18 Feb 2020 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
10,000 |
12 Feb 2020 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
38,000 |
11 Feb 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
16,385 |
10 Feb 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
3,000 |
7 Feb 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
27,000 |
6 Feb 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
5,000 |
3 Feb 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
2,000 |
23 Jan 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
19,700 |
22 Jan 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
11,000 |
21 Jan 2020 |
GBP |
0.075 |
0.08 |
0.07 |
0.08 |
0.08 |
+0.01 (+14.29%)
|
172,000 |
20 Jan 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
6,000 |
16 Jan 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
49,000 |
15 Jan 2020 |
GBP |
0.07 |
0.07 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
92,304 |
14 Jan 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
97,000 |
13 Jan 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
1,000 |
9 Jan 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
20,000 |
8 Jan 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
8,000 |
7 Jan 2020 |
GBP |
0.065 |
0.07 |
0.065 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
39,550 |
6 Jan 2020 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
+0.005 (+7.14%)
|
24,000 |
3 Jan 2020 |
GBP |
0.065 |
0.07 |
0.065 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
123,008 |
2 Jan 2020 |
GBP |
0.07 |
0.07 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
56,000 |