Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
9,000 |
24 Dec 2019 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
4,000 |
23 Dec 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
31,000 |
20 Dec 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
36,000 |
18 Dec 2019 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
5,000 |
17 Dec 2019 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
8,900 |
16 Dec 2019 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
25,000 |
12 Dec 2019 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
-0.015 (-16.67%)
|
40,000 |
10 Dec 2019 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.015 (+20%)
|
21,000 |
6 Dec 2019 |
GBP |
0.085 |
0.085 |
0.075 |
0.075 |
0.075 |
-0.01 (-11.76%)
|
39,782 |
4 Dec 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
12,500 |
3 Dec 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
5,200 |
2 Dec 2019 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
0.0 (0.0%)
|
9,000 |
29 Nov 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
5,850 |
28 Nov 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
5,000 |
27 Nov 2019 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
2,000 |
26 Nov 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
7,500 |
21 Nov 2019 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
1,000 |
19 Nov 2019 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
6,040 |
18 Nov 2019 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
29,423 |
15 Nov 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
60,100 |
13 Nov 2019 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
24,000 |
12 Nov 2019 |
GBP |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
38,000 |
11 Nov 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
104,600 |
7 Nov 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
2,175 |
6 Nov 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
4,000 |
5 Nov 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
1,300 |
4 Nov 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.01 (+11.76%)
|
3,000 |
1 Nov 2019 |
GBP |
0.095 |
0.095 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
25,000 |
25 Oct 2019 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
+0.035 (+63.64%)
|
12,500 |