USX:RRTS - Roadrunner Transportation Systems Inc Roadrunner Transportation Syst
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 4.26 4.25 4.26 4.25 4.25 +0.030 (+0.71%) 70,000
2 Sep 2021 USD 4.26 4.21 4.21 4.22 4.22 0.0 (0.0%) 160,000
1 Sep 2021 USD 4.27 3.49 3.49 4.22 4.22 +0.330 (+8.48%) 690,000
31 Aug 2021 USD 4.21 3.42 4.12 3.89 3.89 -0.370 (-8.69%) 740,000
30 Aug 2021 USD 4.26 4.01 4.01 4.26 4.26 +0.250 (+6.23%) 370,000
27 Aug 2021 USD 4.19 4.01 4.14 4.01 4.01 -0.240 (-5.65%) 320,000
26 Aug 2021 USD 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 10,000
25 Aug 2021 USD 4.28 4.01 4.2 4.25 4.25 -0.030 (-0.70%) 210,000
24 Aug 2021 USD 4.28 4.28 4.28 4.28 4.28 0.0 (0.0%) 20,000
23 Aug 2021 USD 4.28 4.01 4.01 4.28 4.28 0.0 (0.0%) 30,000
20 Aug 2021 USD 4.28 4.09 4.09 4.28 4.28 +0.070 (+1.66%) 120,000
19 Aug 2021 USD 4.26 4.07 4.15 4.21 4.21 -0.040 (-0.94%) 940,000
18 Aug 2021 USD 4.25 4.07 4.1 4.25 4.25 +0.150 (+3.66%) 350,000
17 Aug 2021 USD 4.36 4.02 4.24 4.1 4.1 -0.140 (-3.30%) 650,000
16 Aug 2021 USD 4.52 4.24 4.38 4.24 4.24 -0.040 (-0.93%) 110,000
13 Aug 2021 USD 4.36 4.21 4.36 4.28 4.28 -0.080 (-1.83%) 100,000
12 Aug 2021 USD 4.36 4.17 4.36 4.36 4.36 +0.060 (+1.40%) 160,000
11 Aug 2021 USD 4.43 4.3 4.43 4.3 4.3 0.0 (0.0%) 310,000
10 Aug 2021 USD 4.44 4.3 4.35 4.3 4.3 -0.200 (-4.44%) 270,000
9 Aug 2021 USD 4.5 4.5 4.5 4.5 4.5 -0.100 (-2.17%) 110,000
6 Aug 2021 USD 4.7 4.5 4.7 4.6 4.6 -0.100 (-2.13%) 350,000
5 Aug 2021 USD 4.7 4.51 4.59 4.7 4.7 +0.040 (+0.86%) 90,000
4 Aug 2021 USD 4.68 4.59 4.68 4.66 4.66 +0.010 (+0.22%) 210,000
3 Aug 2021 USD 4.65 4.51 4.65 4.65 4.65 +0.020 (+0.43%) 400
30 Jul 2021 USD 4.69 4.37 4.37 4.63 4.63 +0.260 (+5.95%) 5,600
29 Jul 2021 USD 4.79 4.21 4.4 4.37 4.37 -0.170 (-3.74%) 6,900
28 Jul 2021 USD 4.54 4.32 4.32 4.54 4.54 +0.050 (+1.11%) 1,200
27 Jul 2021 USD 4.54 4.47 4.47 4.49 4.49 -0.110 (-2.39%) 1,300
26 Jul 2021 USD 5.42 4.45 4.9 4.6 4.6 -0.200 (-4.17%) 6,200
23 Jul 2021 USD 4.9 4.75 4.75 4.8 4.8 +0.150 (+3.23%) 2,000