| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 12.82 | 12.98 | 12.77 | 12.94 | 323.5 | -0.01 (-0.08%) | 3,446 |
| 11 Nov 2010 | USD | 12.81 | 12.96 | 12.81 | 12.95 | 323.75 | +0.02 (+0.15%) | 6,146 |
| 10 Nov 2010 | USD | 12.86 | 12.97 | 12.81 | 12.93 | 323.25 | +0.05 (+0.39%) | 1,142 |
| 9 Nov 2010 | USD | 12.98 | 12.98 | 12.74 | 12.88 | 322 | -0.07 (-0.54%) | 1,573 |
| 8 Nov 2010 | USD | 12.85 | 12.96 | 12.75 | 12.95 | 323.75 | +0.02 (+0.15%) | 3,953 |
| 5 Nov 2010 | USD | 12.98 | 13 | 12.77 | 12.93 | 323.25 | -0.02 (-0.15%) | 2,555 |
| 4 Nov 2010 | USD | 12.8 | 12.96 | 12.57 | 12.95 | 323.75 | +0.27 (+2.13%) | 15,596 |
| 3 Nov 2010 | USD | 12.25 | 12.68 | 12 | 12.68 | 317 | +0.67 (+5.58%) | 23,353 |
| 2 Nov 2010 | USD | 12.13 | 12.13 | 11.93 | 12.01 | 300.25 | +0.08 (+0.67%) | 2,098 |
| 1 Nov 2010 | USD | 12.05 | 12.13 | 11.88 | 11.93 | 298.25 | -0.07 (-0.58%) | 2,340 |
| 29 Oct 2010 | USD | 11.99 | 12.24 | 11.89 | 12 | 300 | +0.02 (+0.17%) | 1,172 |
| 28 Oct 2010 | USD | 12.12 | 12.18 | 11.98 | 11.98 | 299.5 | -0.06 (-0.50%) | 1,979 |
| 27 Oct 2010 | USD | 11.97 | 12.1 | 11.9 | 12.04 | 301 | -0.03 (-0.25%) | 3,254 |
| 26 Oct 2010 | USD | 12 | 12.18 | 12 | 12.07 | 301.75 | -0.02 (-0.17%) | 3,318 |
| 25 Oct 2010 | USD | 12.18 | 12.2399 | 12.04 | 12.09 | 302.25 | +0.03 (+0.25%) | 4,690 |
| 22 Oct 2010 | USD | 11.96 | 12.1999 | 11.93 | 12.06 | 301.5 | +0.14 (+1.17%) | 3,766 |
| 21 Oct 2010 | USD | 12.06 | 12.15 | 11.85 | 11.92 | 298 | -0.05 (-0.42%) | 1,780 |
| 20 Oct 2010 | USD | 12.08 | 12.13 | 11.9 | 11.97 | 299.25 | +0.01 (+0.08%) | 2,335 |
| 19 Oct 2010 | USD | 11.75 | 12.1299 | 11.74 | 11.96 | 299 | -0.11 (-0.91%) | 2,202 |
| 18 Oct 2010 | USD | 12.05 | 12.08 | 11.83 | 12.07 | 301.75 | +0.02 (+0.17%) | 1,033 |
| 15 Oct 2010 | USD | 11.96 | 12.15 | 11.85 | 12.05 | 301.25 | +0.21 (+1.77%) | 5,172 |
| 14 Oct 2010 | USD | 11.99 | 12 | 11.67 | 11.84 | 296 | -0.13 (-1.09%) | 7,850 |
| 13 Oct 2010 | USD | 11.5 | 12.21 | 11.39 | 11.97 | 299.25 | +0.64 (+5.65%) | 17,055 |
| 12 Oct 2010 | USD | 11.3 | 11.39 | 11.09 | 11.33 | 283.25 | +0.03 (+0.27%) | 2,082 |
| 11 Oct 2010 | USD | 11.05 | 11.355 | 11.05 | 11.3 | 282.5 | +0.21 (+1.89%) | 6,129 |
| 8 Oct 2010 | USD | 10.83 | 11.14 | 10.6 | 11.09 | 277.25 | +0.39 (+3.64%) | 3,688 |
| 7 Oct 2010 | USD | 10.54 | 10.79 | 10.45 | 10.7 | 267.5 | +0.24 (+2.29%) | 8,371 |
| 6 Oct 2010 | USD | 10.74 | 10.89 | 10.34 | 10.46 | 261.5 | -0.33 (-3.06%) | 4,170 |
| 5 Oct 2010 | USD | 10.96 | 10.96 | 10.7 | 10.79 | 269.75 | +0.03 (+0.28%) | 6,980 |
| 4 Oct 2010 | USD | 11.05 | 11.05 | 10.72 | 10.76 | 269 | -0.2 (-1.82%) | 2,832 |
