| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 11.05 | 11.05 | 10.72 | 10.76 | 269 | -0.2 (-1.82%) | 2,832 |
| 1 Oct 2010 | USD | 11.02 | 11.07 | 10.6108 | 10.96 | 274 | +0.12 (+1.11%) | 5,721 |
| 30 Sep 2010 | USD | 10.81 | 10.88 | 10.7 | 10.84 | 271 | +0.11 (+1.03%) | 3,566 |
| 29 Sep 2010 | USD | 10.72 | 10.9 | 10.67 | 10.73 | 268.25 | -0.03 (-0.28%) | 5,923 |
| 28 Sep 2010 | USD | 10.86 | 10.97 | 10.71 | 10.76 | 269 | -0.04 (-0.37%) | 8,851 |
| 27 Sep 2010 | USD | 11.2 | 11.2 | 10.75 | 10.8 | 270 | -0.39 (-3.49%) | 9,533 |
| 24 Sep 2010 | USD | 11.17 | 11.33 | 11.12 | 11.19 | 279.75 | -0.01 (-0.09%) | 4,422 |
| 23 Sep 2010 | USD | 11.68 | 11.68 | 11.11 | 11.2 | 280 | -0.6 (-5.08%) | 3,648 |
| 22 Sep 2010 | USD | 12.4 | 12.65 | 11.59 | 11.8 | 295 | -0.64 (-5.14%) | 2,928 |
| 21 Sep 2010 | USD | 12.56 | 12.66 | 12.4 | 12.44 | 311 | -0.16 (-1.27%) | 2,502 |
| 20 Sep 2010 | USD | 12.52 | 12.75 | 12.41 | 12.6 | 315 | +0.08 (+0.64%) | 2,530 |
| 17 Sep 2010 | USD | 12.9 | 12.94 | 12.52 | 12.52 | 313 | -0.27 (-2.11%) | 3,975 |
| 16 Sep 2010 | USD | 12.56 | 13.19 | 12.56 | 12.79 | 319.75 | +0.26 (+2.08%) | 3,796 |
| 15 Sep 2010 | USD | 12.26 | 12.67 | 12.26 | 12.53 | 313.25 | +0.21 (+1.70%) | 4,589 |
| 14 Sep 2010 | USD | 12.35 | 12.44 | 12.29 | 12.32 | 308 | -0.09 (-0.73%) | 1,382 |
| 13 Sep 2010 | USD | 12.46 | 12.46 | 12.25 | 12.41 | 310.25 | +0.13 (+1.06%) | 4,384 |
| 10 Sep 2010 | USD | 12.4 | 12.56 | 12.23 | 12.28 | 307 | -0.07 (-0.57%) | 1,087 |
| 9 Sep 2010 | USD | 12.45 | 12.5 | 12.3 | 12.35 | 308.75 | +0.07 (+0.57%) | 135 |
| 8 Sep 2010 | USD | 12.23 | 12.51 | 12.22 | 12.28 | 307 | +0.06 (+0.49%) | 872 |
| 7 Sep 2010 | USD | 12.35 | 12.4 | 12.16 | 12.22 | 305.5 | -0.16 (-1.29%) | 1,973 |
| 6 Sep 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 309.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.46 | 12.46 | 12.31 | 12.38 | 309.5 | +0.09 (+0.73%) | 3,597 |
| 2 Sep 2010 | USD | 12.25 | 12.36 | 12.19 | 12.29 | 307.25 | -0.01 (-0.08%) | 4,203 |
| 1 Sep 2010 | USD | 11.94 | 12.46 | 11.94 | 12.3 | 307.5 | +0.57 (+4.86%) | 1,795 |
| 31 Aug 2010 | USD | 12.13 | 12.13 | 11.67 | 11.73 | 293.25 | -0.31 (-2.57%) | 1,882 |
| 30 Aug 2010 | USD | 12.3 | 12.44 | 12.04 | 12.04 | 301 | -0.33 (-2.67%) | 762 |
| 27 Aug 2010 | USD | 11.95 | 12.39 | 11.85 | 12.37 | 309.25 | +0.51 (+4.30%) | 1,750 |
| 26 Aug 2010 | USD | 12.24 | 12.4 | 11.75 | 11.86 | 296.5 | -0.34 (-2.79%) | 1,614 |
| 25 Aug 2010 | USD | 11.82 | 12.26 | 11.65 | 12.2 | 305 | +0.26 (+2.18%) | 2,466 |
| 24 Aug 2010 | USD | 12.16 | 12.16 | 11.6601 | 11.94 | 298.5 | -0.33 (-2.69%) | 2,808 |
