| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 12.84 | 13 | 12.71 | 12.98 | 324.5 | +0.04 (+0.31%) | 3,413 |
| 19 Aug 2010 | USD | 13.7 | 13.78 | 12.82 | 12.94 | 323.5 | -0.84 (-6.10%) | 6,718 |
| 18 Aug 2010 | USD | 13.73 | 13.8 | 13.48 | 13.78 | 344.5 | +0.05 (+0.36%) | 1,109 |
| 17 Aug 2010 | USD | 13.62 | 13.94 | 13.62 | 13.73 | 343.25 | +0.26 (+1.93%) | 1,945 |
| 16 Aug 2010 | USD | 13.37 | 13.67 | 13.36 | 13.47 | 336.75 | -0.01 (-0.07%) | 3,151 |
| 13 Aug 2010 | USD | 13.4 | 13.63 | 13.23 | 13.48 | 337 | -0.01 (-0.07%) | 1,466 |
| 12 Aug 2010 | USD | 13.12 | 13.77 | 13 | 13.49 | 337.25 | +0.24 (+1.81%) | 2,629 |
| 11 Aug 2010 | USD | 14.03 | 14.03 | 13.08 | 13.25 | 331.25 | -0.87 (-6.16%) | 5,324 |
| 10 Aug 2010 | USD | 14.4 | 14.58 | 14.09 | 14.12 | 353 | -0.42 (-2.89%) | 1,489 |
| 9 Aug 2010 | USD | 14.71 | 14.71 | 14.25 | 14.54 | 363.5 | -0.09 (-0.62%) | 3,377 |
| 6 Aug 2010 | USD | 14.65 | 14.73 | 14.38 | 14.63 | 365.75 | -0.1 (-0.68%) | 2,069 |
| 5 Aug 2010 | USD | 15.05 | 15.05 | 14.72 | 14.73 | 368.25 | -0.06 (-0.41%) | 3,623 |
| 4 Aug 2010 | USD | 14.65 | 14.84 | 14.53 | 14.79 | 369.75 | +0.19 (+1.30%) | 1,550 |
| 3 Aug 2010 | USD | 14.85 | 14.92 | 14.57 | 14.6 | 365 | -0.27 (-1.82%) | 1,026 |
| 2 Aug 2010 | USD | 14.99 | 15 | 14.76 | 14.87 | 371.75 | +0.1 (+0.68%) | 1,659 |
| 30 Jul 2010 | USD | 14.59 | 14.86 | 14.55 | 14.77 | 369.25 | +0.07 (+0.48%) | 4,031 |
| 29 Jul 2010 | USD | 14.74 | 14.82 | 14.635 | 14.7 | 367.5 | +0.04 (+0.27%) | 3,687 |
| 28 Jul 2010 | USD | 14.62 | 14.75 | 14.58 | 14.66 | 366.5 | -0.05 (-0.34%) | 2,942 |
| 27 Jul 2010 | USD | 14.68 | 14.82 | 14.34 | 14.71 | 367.75 | +0.11 (+0.75%) | 1,740 |
| 26 Jul 2010 | USD | 14.4 | 14.63 | 14.32 | 14.6 | 365 | +0.26 (+1.81%) | 4,069 |
| 23 Jul 2010 | USD | 14.05 | 14.35 | 14 | 14.34 | 358.5 | +0.2 (+1.41%) | 3,435 |
| 22 Jul 2010 | USD | 14.13 | 14.36 | 14.06 | 14.14 | 353.5 | +0.07 (+0.50%) | 5,303 |
| 21 Jul 2010 | USD | 14.28 | 14.35 | 14.04 | 14.07 | 351.75 | -0.08 (-0.57%) | 1,851 |
| 20 Jul 2010 | USD | 14.015 | 14.15 | 13.87 | 14.15 | 353.75 | +0.02 (+0.14%) | 3,354 |
| 19 Jul 2010 | USD | 14.15 | 14.16 | 13.82 | 14.13 | 353.25 | +0.03 (+0.21%) | 2,186 |
| 16 Jul 2010 | USD | 14.14 | 14.24 | 14.02 | 14.1 | 352.5 | -0.11 (-0.77%) | 3,001 |
| 15 Jul 2010 | USD | 14.41 | 14.41 | 14.16 | 14.21 | 355.25 | -0.16 (-1.11%) | 1,696 |
| 14 Jul 2010 | USD | 14.27 | 14.41 | 14.22 | 14.37 | 359.25 | +0.05 (+0.35%) | 2,172 |
| 13 Jul 2010 | USD | 14.06 | 14.37 | 14.06 | 14.32 | 358 | +0.16 (+1.13%) | 5,059 |
| 12 Jul 2010 | USD | 14.28 | 14.33 | 14.12 | 14.16 | 354 | -0.07 (-0.49%) | 932 |
