| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 14.11 | 14.2 | 13.99 | 14.14 | 353.5 | -0.09 (-0.63%) | 3,170 |
| 25 Jun 2010 | USD | 14.36 | 14.36 | 14.09 | 14.23 | 355.75 | +0.01 (+0.07%) | 37,615 |
| 24 Jun 2010 | USD | 14.48 | 14.49 | 14.19 | 14.22 | 355.5 | -0.16 (-1.11%) | 7,901 |
| 23 Jun 2010 | USD | 14.28 | 14.46 | 13.98 | 14.38 | 359.5 | +0.18 (+1.27%) | 6,563 |
| 22 Jun 2010 | USD | 14.37 | 14.47 | 13.94 | 14.2 | 355 | +0.04 (+0.28%) | 8,104 |
| 21 Jun 2010 | USD | 14.17 | 14.24 | 13.99 | 14.16 | 354 | +0.11 (+0.78%) | 5,165 |
| 18 Jun 2010 | USD | 13.7 | 14.09 | 13.7 | 14.05 | 351.25 | +0.25 (+1.81%) | 9,232 |
| 17 Jun 2010 | USD | 13.8 | 13.99 | 13.7 | 13.8 | 345 | -0.12 (-0.86%) | 2,642 |
| 16 Jun 2010 | USD | 13.97 | 14 | 13.78 | 13.92 | 348 | +0.04 (+0.29%) | 9,659 |
| 15 Jun 2010 | USD | 13.85 | 13.95 | 13.75 | 13.88 | 347 | +0.08 (+0.58%) | 7,060 |
| 14 Jun 2010 | USD | 13.79 | 14 | 13.76 | 13.8 | 345 | +0.06 (+0.44%) | 2,209 |
| 11 Jun 2010 | USD | 13.75 | 13.9 | 13.7 | 13.74 | 343.5 | +0.04 (+0.29%) | 252 |
| 10 Jun 2010 | USD | 13.96 | 13.96 | 13.59 | 13.7 | 342.5 | +0.21 (+1.56%) | 1,926 |
| 9 Jun 2010 | USD | 13.58 | 13.84 | 13.46 | 13.49 | 337.25 | 0.0 (0.0%) | 916 |
| 8 Jun 2010 | USD | 13.96 | 14.06 | 13.45 | 13.49 | 337.25 | -0.42 (-3.02%) | 5,351 |
| 7 Jun 2010 | USD | 13.96 | 14.16 | 13.81 | 13.91 | 347.75 | -0.09 (-0.64%) | 897 |
| 4 Jun 2010 | USD | 14.05 | 14.05 | 13.81 | 14 | 350 | 0.0 (0.0%) | 1,505 |
| 3 Jun 2010 | USD | 14.15 | 14.15 | 13.91 | 14 | 350 | -0.01 (-0.07%) | 2,029 |
| 2 Jun 2010 | USD | 14.1 | 14.1 | 13.83 | 14.01 | 350.25 | +0.03 (+0.21%) | 2,875 |
| 1 Jun 2010 | USD | 13.99 | 14.19 | 13.95 | 13.98 | 349.5 | -0.06 (-0.43%) | 4,703 |
| 31 May 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 351 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.04 | 14.05 | 13.55 | 14.04 | 351 | +0.04 (+0.29%) | 7,763 |
| 27 May 2010 | USD | 14.24 | 14.24 | 13.94 | 14 | 350 | +0.1 (+0.72%) | 4,774 |
| 26 May 2010 | USD | 14.05 | 14.05 | 13.73 | 13.9 | 347.5 | +0.15 (+1.09%) | 5,722 |
| 25 May 2010 | USD | 13.81 | 13.81 | 13.5 | 13.75 | 343.75 | -0.2 (-1.43%) | 8,727 |
| 24 May 2010 | USD | 14 | 14.04 | 13.91 | 13.95 | 348.75 | +0.1 (+0.72%) | 6,368 |
| 21 May 2010 | USD | 14.05 | 14.05 | 13.61 | 13.85 | 346.25 | -0.06 (-0.43%) | 5,167 |
| 20 May 2010 | USD | 13.91 | 13.99 | 13.25 | 13.91 | 347.75 | -0.16 (-1.14%) | 2,826 |
| 19 May 2010 | USD | 13.9 | 14.07 | 13.75 | 14.07 | 351.75 | +0.15 (+1.08%) | 2,596 |
| 18 May 2010 | USD | 14.02 | 14.15 | 13.92 | 13.92 | 348 | -0.08 (-0.57%) | 1,704 |
