Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 42,700 |
31 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
30 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 100 |
25 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 400 |
17 Oct 2023 | USD | 1.55 | 1.74 | 1.55 | 1.72 | 1.72 | +0.24 (+16.22%) | 1,700 |
16 Oct 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 200 |
13 Oct 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.29 (-16.67%) | 200 |
12 Oct 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 400 |
10 Oct 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.33 (+23.40%) | 100 |
9 Oct 2023 | USD | 1.74 | 1.74 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 200 |
6 Oct 2023 | USD | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -0.35 (-19.89%) | 500 |
5 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1 |
4 Oct 2023 | USD | 1.67 | 1.76 | 1.59 | 1.76 | 1.76 | +0.09 (+5.39%) | 1,000 |
3 Oct 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 300 |