Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 1.88 | 1.88 | 1.65 | 1.65 | 1.65 | -0.39 (-19.12%) | 600 |
7 Aug 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | +0.21 (+11.48%) | 400 |
3 Aug 2023 | USD | 2.02 | 2.05 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 4,000 |
2 Aug 2023 | USD | 1.86 | 2 | 1.86 | 2 | 2 | +0.22 (+12.36%) | 600 |
1 Aug 2023 | USD | 1.82 | 1.95 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,200 |
31 Jul 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 600 |
28 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
25 Jul 2023 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 600 |
24 Jul 2023 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 800 |
21 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 500 |
20 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.18 (-8.91%) | 200 |
18 Jul 2023 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,400 |
17 Jul 2023 | USD | 2 | 2.09 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 700 |
14 Jul 2023 | USD | 1.85 | 2.01 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 2,100 |
13 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 20 |
12 Jul 2023 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,900 |
11 Jul 2023 | USD | 1.81 | 1.81 | 1.7 | 1.75 | 1.75 | -0.12 (-6.42%) | 2,600 |
10 Jul 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 20 |
6 Jul 2023 | USD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,800 |
5 Jul 2023 | USD | 1.86 | 1.87 | 1.75 | 1.87 | 1.87 | +0.05 (+2.75%) | 2,400 |
3 Jul 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 100 |
30 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,700 |
29 Jun 2023 | USD | 1.9 | 1.9 | 1.76 | 1.89 | 1.89 | -0.01 (-0.53%) | 800 |
28 Jun 2023 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,700 |
27 Jun 2023 | USD | 1.82 | 1.84 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,500 |