| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 1.86 | 1.87 | 1.75 | 1.87 | 1.87 | +0.05 (+2.75%) | 2,400 |
| 3 Jul 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 100 |
| 30 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,700 |
| 29 Jun 2023 | USD | 1.9 | 1.9 | 1.76 | 1.89 | 1.89 | -0.01 (-0.53%) | 800 |
| 28 Jun 2023 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,700 |
| 27 Jun 2023 | USD | 1.82 | 1.84 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,500 |
| 26 Jun 2023 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 13,600 |
| 23 Jun 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 400 |
| 22 Jun 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
| 21 Jun 2023 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.18 (+9.42%) | 800 |
| 20 Jun 2023 | USD | 2.01 | 2.04 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 9,500 |
| 16 Jun 2023 | USD | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 1,600 |
| 15 Jun 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 16 |
| 12 Jun 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 200 |
| 9 Jun 2023 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 400 |
| 8 Jun 2023 | USD | 2.17 | 2.17 | 1.91 | 1.91 | 1.91 | -0.26 (-11.98%) | 3,500 |
| 7 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.32 (-12.85%) | 100 |
| 6 Jun 2023 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 1,500 |
| 5 Jun 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 16 |
| 2 Jun 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 300 |
| 1 Jun 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.38 (+17.59%) | 100 |
| 31 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 2.57 | 2.57 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 1,300 |
| 26 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11 |
| 25 May 2023 | USD | 2.17 | 2.25 | 2.16 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,500 |
| 24 May 2023 | USD | 1.79 | 2.1 | 1.79 | 2.1 | 2.1 | +0.32 (+17.98%) | 800 |
| 23 May 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
