| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 25.62 | 25.7399 | 25.355 | 25.67 | 641.75 | +0.15 (+0.59%) | 3,574 |
| 22 May 2014 | USD | 24.5 | 25.66 | 24.46 | 25.52 | 638 | +1.03 (+4.21%) | 8,201 |
| 21 May 2014 | USD | 24.52 | 24.58 | 24.35 | 24.49 | 612.25 | +0.01 (+0.04%) | 8,983 |
| 20 May 2014 | USD | 24.8 | 24.8 | 24.19 | 24.48 | 612 | -0.32 (-1.29%) | 5,801 |
| 19 May 2014 | USD | 24.54 | 25.03 | 24.54 | 24.8 | 620 | +0.1 (+0.40%) | 11,465 |
| 16 May 2014 | USD | 24.86 | 24.89 | 24.59 | 24.7 | 617.5 | -0.2 (-0.80%) | 6,177 |
| 15 May 2014 | USD | 25.24 | 25.24 | 24.77 | 24.9 | 622.5 | -0.51 (-2.01%) | 7,474 |
| 14 May 2014 | USD | 26.01 | 26.01 | 25.36 | 25.41 | 635.25 | -0.58 (-2.23%) | 5,917 |
| 13 May 2014 | USD | 26.08 | 26.25 | 25.88 | 25.99 | 649.75 | -0.07 (-0.27%) | 8,096 |
| 12 May 2014 | USD | 25.38 | 26.25 | 25.32 | 26.06 | 651.5 | +0.73 (+2.88%) | 10,431 |
| 9 May 2014 | USD | 25.28 | 25.47 | 25 | 25.33 | 633.25 | -0.11 (-0.43%) | 5,870 |
| 8 May 2014 | USD | 25.89 | 25.998 | 25.3 | 25.44 | 636 | -0.45 (-1.74%) | 7,296 |
| 7 May 2014 | USD | 26.29 | 26.43 | 25.71 | 25.89 | 647.25 | -0.4 (-1.52%) | 11,769 |
| 6 May 2014 | USD | 25.42 | 26.38 | 25.3 | 26.29 | 657.25 | +0.71 (+2.78%) | 13,300 |
| 5 May 2014 | USD | 25.91 | 25.95 | 25.53 | 25.58 | 639.5 | -0.44 (-1.69%) | 9,485 |
| 2 May 2014 | USD | 25.62 | 26.2725 | 25.56 | 26.02 | 650.5 | +0.42 (+1.64%) | 14,941 |
| 1 May 2014 | USD | 24.66 | 25.66 | 24.37 | 25.6 | 640 | +0.97 (+3.94%) | 32,217 |
| 30 Apr 2014 | USD | 24.82 | 24.91 | 24.42 | 24.63 | 615.75 | -0.23 (-0.93%) | 14,316 |
| 29 Apr 2014 | USD | 24.5 | 24.9 | 24.4 | 24.86 | 621.5 | +0.38 (+1.55%) | 10,381 |
| 28 Apr 2014 | USD | 24.48 | 24.85 | 24.06 | 24.48 | 612 | +0.04 (+0.16%) | 12,038 |
| 25 Apr 2014 | USD | 25.23 | 25.26 | 24.34 | 24.44 | 611 | -0.82 (-3.25%) | 8,216 |
| 24 Apr 2014 | USD | 25.39 | 25.47 | 24.91 | 25.26 | 631.5 | -0.03 (-0.12%) | 3,937 |
| 23 Apr 2014 | USD | 25.31 | 25.52 | 25.23 | 25.29 | 632.25 | -0.11 (-0.43%) | 6,544 |
| 22 Apr 2014 | USD | 25.5 | 25.61 | 25.23 | 25.4 | 635 | -0.05 (-0.20%) | 6,653 |
| 21 Apr 2014 | USD | 24.98 | 25.51 | 24.83 | 25.45 | 636.25 | +0.55 (+2.21%) | 9,451 |
| 18 Apr 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 622.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.84 | 25.07 | 24.557 | 24.9 | 622.5 | +0.01 (+0.04%) | 10,987 |
| 16 Apr 2014 | USD | 24.83 | 25 | 24.68 | 24.89 | 622.25 | +0.27 (+1.10%) | 9,557 |
| 15 Apr 2014 | USD | 24.73 | 24.93 | 24.28 | 24.62 | 615.5 | +0.02 (+0.08%) | 7,519 |
| 14 Apr 2014 | USD | 24.24 | 24.69 | 24.11 | 24.6 | 615 | +0.61 (+2.54%) | 4,968 |
