| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 25.11 | 25.43 | 24.91 | 25.24 | 631 | +0.36 (+1.45%) | 9,250 |
| 28 Mar 2014 | USD | 24.72 | 24.94 | 24.53 | 24.88 | 622 | +0.14 (+0.57%) | 7,178 |
| 27 Mar 2014 | USD | 24.78 | 24.9 | 24.51 | 24.74 | 618.5 | -0.01 (-0.04%) | 6,491 |
| 26 Mar 2014 | USD | 24.9 | 24.9 | 24.605 | 24.75 | 618.75 | -0.04 (-0.16%) | 11,343 |
| 25 Mar 2014 | USD | 24.91 | 25.1625 | 24.68 | 24.79 | 619.75 | 0.0 (0.0%) | 5,451 |
| 24 Mar 2014 | USD | 25.08 | 25.27 | 24.38 | 24.79 | 619.75 | -0.27 (-1.08%) | 3,931 |
| 21 Mar 2014 | USD | 24.99 | 25.5 | 24.65 | 25.06 | 626.5 | +0.24 (+0.97%) | 14,112 |
| 20 Mar 2014 | USD | 24.92 | 25.05 | 24.63 | 24.82 | 620.5 | -0.1 (-0.40%) | 2,877 |
| 19 Mar 2014 | USD | 24.92 | 25.02 | 24.75 | 24.92 | 623 | -0.03 (-0.12%) | 3,245 |
| 18 Mar 2014 | USD | 24.6 | 24.99 | 24.5207 | 24.95 | 623.75 | +0.37 (+1.51%) | 5,962 |
| 17 Mar 2014 | USD | 24.85 | 25.145 | 24.49 | 24.58 | 614.5 | -0.13 (-0.53%) | 6,914 |
| 14 Mar 2014 | USD | 24.73 | 24.84 | 24.46 | 24.71 | 617.75 | -0.04 (-0.16%) | 9,135 |
| 13 Mar 2014 | USD | 25.56 | 25.56 | 24.43 | 24.75 | 618.75 | -0.8 (-3.13%) | 10,264 |
| 12 Mar 2014 | USD | 24.15 | 25.56 | 24.0646 | 25.55 | 638.75 | +1.24 (+5.10%) | 12,841 |
| 11 Mar 2014 | USD | 24.67 | 24.75 | 24.26 | 24.31 | 607.75 | -0.44 (-1.78%) | 13,561 |
| 10 Mar 2014 | USD | 25.5 | 25.75 | 24.69 | 24.75 | 618.75 | -0.7 (-2.75%) | 14,923 |
| 7 Mar 2014 | USD | 25.83 | 26.42 | 25.19 | 25.45 | 636.25 | -0.26 (-1.01%) | 35,900 |
| 6 Mar 2014 | USD | 25.08 | 25.72 | 24.94 | 25.71 | 642.75 | +0.62 (+2.47%) | 12,881 |
| 5 Mar 2014 | USD | 24.53 | 25.15 | 24.48 | 25.09 | 627.25 | +0.52 (+2.12%) | 10,824 |
| 4 Mar 2014 | USD | 23.9 | 24.69 | 23.801 | 24.57 | 614.25 | +0.88 (+3.71%) | 14,994 |
| 3 Mar 2014 | USD | 23.24 | 23.7 | 22.96 | 23.69 | 592.25 | +0.18 (+0.77%) | 8,321 |
| 28 Feb 2014 | USD | 23.53 | 23.69 | 23.32 | 23.51 | 587.75 | -0.01 (-0.04%) | 8,631 |
| 27 Feb 2014 | USD | 22.99 | 23.55 | 22.85 | 23.52 | 588 | +0.53 (+2.31%) | 8,465 |
| 26 Feb 2014 | USD | 23 | 23.1955 | 22.93 | 22.99 | 574.75 | +0.02 (+0.09%) | 7,933 |
| 25 Feb 2014 | USD | 22.73 | 23.39 | 22.72 | 22.97 | 574.25 | +0.34 (+1.50%) | 15,872 |
| 24 Feb 2014 | USD | 22.33 | 22.76 | 22.294 | 22.63 | 565.75 | +0.37 (+1.66%) | 12,579 |
| 21 Feb 2014 | USD | 22.17 | 22.38 | 22.12 | 22.26 | 556.5 | +0.13 (+0.59%) | 10,218 |
| 20 Feb 2014 | USD | 21.92 | 22.13 | 21.71 | 22.13 | 553.25 | +0.23 (+1.05%) | 9,151 |
| 19 Feb 2014 | USD | 22.33 | 22.46 | 21.85 | 21.9 | 547.5 | -0.49 (-2.19%) | 9,647 |
| 18 Feb 2014 | USD | 23.33 | 23.442 | 22.3 | 22.39 | 559.75 | -0.94 (-4.03%) | 23,289 |
