| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 25.58 | 25.93 | 25.41 | 25.75 | 643.75 | +0.29 (+1.14%) | 7,121 |
| 3 Feb 2014 | USD | 26.12 | 26.43 | 25.32 | 25.46 | 636.5 | -0.79 (-3.01%) | 12,347 |
| 31 Jan 2014 | USD | 25.84 | 26.6 | 25.76 | 26.25 | 656.25 | +0.06 (+0.23%) | 13,836 |
| 30 Jan 2014 | USD | 26.36 | 26.56 | 26.05 | 26.19 | 654.75 | +0.01 (+0.04%) | 8,507 |
| 29 Jan 2014 | USD | 26.32 | 26.4 | 25.98 | 26.18 | 654.5 | -0.32 (-1.21%) | 10,983 |
| 28 Jan 2014 | USD | 26.71 | 26.88 | 26.2 | 26.5 | 662.5 | -0.15 (-0.56%) | 10,934 |
| 27 Jan 2014 | USD | 27.62 | 27.62 | 26.22 | 26.65 | 666.25 | -0.95 (-3.44%) | 17,241 |
| 24 Jan 2014 | USD | 28.4 | 28.58 | 27.39 | 27.6 | 690 | -1.18 (-4.10%) | 19,378 |
| 23 Jan 2014 | USD | 29.44 | 29.7 | 28.2 | 28.78 | 719.5 | -0.76 (-2.57%) | 151,601 |
| 22 Jan 2014 | USD | 29.38 | 29.82 | 29.28 | 29.54 | 738.5 | +0.3 (+1.03%) | 10,031 |
| 21 Jan 2014 | USD | 28.93 | 29.24 | 28.71 | 29.24 | 731 | +0.4 (+1.39%) | 12,402 |
| 20 Jan 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 721 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28.91 | 29.1 | 28.65 | 28.84 | 721 | +0.99 (+3.55%) | 29,734 |
| 16 Jan 2014 | USD | 27.96 | 28.15 | 27.74 | 27.85 | 696.25 | -0.1 (-0.36%) | 4,127 |
| 15 Jan 2014 | USD | 28.26 | 28.444 | 27.8 | 27.95 | 698.75 | -0.35 (-1.24%) | 5,751 |
| 14 Jan 2014 | USD | 28.52 | 28.65 | 28.12 | 28.3 | 707.5 | -0.16 (-0.56%) | 4,387 |
| 13 Jan 2014 | USD | 28.89 | 28.92 | 28.31 | 28.46 | 711.5 | -0.42 (-1.45%) | 6,801 |
| 10 Jan 2014 | USD | 28.4 | 28.91 | 28.4 | 28.88 | 722 | +0.67 (+2.38%) | 10,997 |
| 9 Jan 2014 | USD | 28.04 | 28.22 | 27.8 | 28.21 | 705.25 | +0.25 (+0.89%) | 10,032 |
| 8 Jan 2014 | USD | 26.68 | 28 | 26.55 | 27.96 | 699 | +1.32 (+4.95%) | 16,817 |
| 7 Jan 2014 | USD | 26.27 | 26.7338 | 26.159 | 26.64 | 666 | +0.35 (+1.33%) | 6,145 |
| 6 Jan 2014 | USD | 26.81 | 26.9 | 26.23 | 26.29 | 657.25 | -0.4 (-1.50%) | 4,459 |
| 3 Jan 2014 | USD | 26.52 | 26.87 | 26.5 | 26.69 | 667.25 | +0.19 (+0.72%) | 6,553 |
| 2 Jan 2014 | USD | 26.93 | 27.1371 | 26.22 | 26.5 | 662.5 | -0.45 (-1.67%) | 6,015 |
| 1 Jan 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 673.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.92 | 27.16 | 26.67 | 26.95 | 673.75 | +0.18 (+0.67%) | 7,018 |
| 30 Dec 2013 | USD | 27 | 27.04 | 26.75 | 26.77 | 669.25 | -0.12 (-0.45%) | 16,548 |
| 27 Dec 2013 | USD | 27.05 | 27.05 | 26.7 | 26.89 | 672.25 | -0.01 (-0.04%) | 9,810 |
| 26 Dec 2013 | USD | 26.74 | 27.1 | 26.36 | 26.9 | 672.5 | +0.32 (+1.20%) | 12,366 |
| 25 Dec 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 664.5 | 0.0 (0.0%) | 0 |
