| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 25.47 | 26.08 | 25.4 | 26 | 650 | +0.6 (+2.36%) | 11,829 |
| 19 Dec 2013 | USD | 25.2 | 25.4399 | 25.08 | 25.4 | 635 | +0.21 (+0.83%) | 11,176 |
| 18 Dec 2013 | USD | 26.17 | 26.17 | 25 | 25.19 | 629.75 | +0.23 (+0.92%) | 17,516 |
| 17 Dec 2013 | USD | 25.25 | 25.25 | 24.9 | 24.96 | 624 | -0.23 (-0.91%) | 8,122 |
| 16 Dec 2013 | USD | 25.33 | 25.62 | 25.11 | 25.19 | 629.75 | -0.11 (-0.43%) | 9,036 |
| 13 Dec 2013 | USD | 25.43 | 25.52 | 25.22 | 25.3 | 632.5 | 0.0 (0.0%) | 3,626 |
| 12 Dec 2013 | USD | 25.4 | 25.59 | 25.22 | 25.3 | 632.5 | -0.11 (-0.43%) | 5,420 |
| 11 Dec 2013 | USD | 26.1 | 26.24 | 25.39 | 25.41 | 635.25 | -0.64 (-2.46%) | 6,592 |
| 10 Dec 2013 | USD | 26.86 | 26.86 | 26.02 | 26.05 | 651.25 | -0.78 (-2.91%) | 5,553 |
| 9 Dec 2013 | USD | 26.72 | 27.13 | 26.44 | 26.83 | 670.75 | +0.22 (+0.83%) | 8,837 |
| 6 Dec 2013 | USD | 26.88 | 26.94 | 26.49 | 26.61 | 665.25 | -0.07 (-0.26%) | 3,605 |
| 5 Dec 2013 | USD | 26.38 | 26.96 | 26.3 | 26.68 | 667 | +0.28 (+1.06%) | 3,876 |
| 4 Dec 2013 | USD | 26.79 | 27.07 | 26.22 | 26.4 | 660 | -0.49 (-1.82%) | 5,437 |
| 3 Dec 2013 | USD | 27.1 | 27.57 | 26.83 | 26.89 | 672.25 | -0.33 (-1.21%) | 8,263 |
| 2 Dec 2013 | USD | 27.32 | 27.65 | 27.12 | 27.22 | 680.5 | -0.16 (-0.58%) | 8,577 |
| 29 Nov 2013 | USD | 27.5 | 27.61 | 27.22 | 27.38 | 684.5 | 0.0 (0.0%) | 2,768 |
| 28 Nov 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 684.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.27 | 27.45 | 27.15 | 27.38 | 684.5 | +0.21 (+0.77%) | 4,796 |
| 26 Nov 2013 | USD | 26.85 | 27.17 | 26.75 | 27.17 | 679.25 | +0.32 (+1.19%) | 4,166 |
| 25 Nov 2013 | USD | 26.42 | 26.89 | 26.375 | 26.85 | 671.25 | +0.44 (+1.67%) | 9,834 |
| 22 Nov 2013 | USD | 26.1 | 26.47 | 26.07 | 26.41 | 660.25 | +0.31 (+1.19%) | 7,579 |
| 21 Nov 2013 | USD | 25.75 | 26.22 | 25.7 | 26.1 | 652.5 | +0.55 (+2.15%) | 8,184 |
| 20 Nov 2013 | USD | 25.61 | 25.74 | 25.32 | 25.55 | 638.75 | -0.06 (-0.23%) | 8,162 |
| 19 Nov 2013 | USD | 25.72 | 25.89 | 25.5 | 25.61 | 640.25 | -0.11 (-0.43%) | 5,552 |
| 18 Nov 2013 | USD | 25.41 | 26.04 | 25.31 | 25.72 | 643 | +0.4 (+1.58%) | 12,092 |
| 15 Nov 2013 | USD | 25.13 | 25.55 | 24.92 | 25.32 | 633 | +0.24 (+0.96%) | 23,658 |
| 14 Nov 2013 | USD | 24.7 | 25.08 | 24.56 | 25.08 | 627 | +0.35 (+1.42%) | 16,547 |
| 13 Nov 2013 | USD | 24.51 | 24.76 | 24.38 | 24.73 | 618.25 | +0.16 (+0.65%) | 17,856 |
| 12 Nov 2013 | USD | 24.38 | 24.58 | 24.23 | 24.57 | 614.25 | +0.19 (+0.78%) | 14,169 |
| 11 Nov 2013 | USD | 24.37 | 24.47 | 24.16 | 24.38 | 609.5 | +0.04 (+0.16%) | 10,458 |
