| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 27.9 | 28.29 | 27.7 | 27.88 | 697 | +0.11 (+0.40%) | 6,055 |
| 25 Oct 2013 | USD | 28.21 | 28.3 | 27.67 | 27.77 | 694.25 | -0.49 (-1.73%) | 14,654 |
| 24 Oct 2013 | USD | 28.36 | 28.49 | 28.08 | 28.26 | 706.5 | -0.02 (-0.07%) | 3,348 |
| 23 Oct 2013 | USD | 27.69 | 28.34 | 27.67 | 28.28 | 707 | +0.53 (+1.91%) | 6,264 |
| 22 Oct 2013 | USD | 27.73 | 27.92 | 27.54 | 27.75 | 693.75 | +0.14 (+0.51%) | 2,937 |
| 21 Oct 2013 | USD | 27.68 | 27.71 | 27.38 | 27.61 | 690.25 | 0.0 (0.0%) | 2,112 |
| 18 Oct 2013 | USD | 27.43 | 27.7 | 27.22 | 27.61 | 690.25 | +0.38 (+1.40%) | 12,413 |
| 17 Oct 2013 | USD | 26.91 | 27.29 | 26.76 | 27.23 | 680.75 | +0.3 (+1.11%) | 7,726 |
| 16 Oct 2013 | USD | 26.86 | 27.04 | 26.74 | 26.93 | 673.25 | +0.29 (+1.09%) | 4,858 |
| 15 Oct 2013 | USD | 27.04 | 27.058 | 26.41 | 26.64 | 666 | -0.4 (-1.48%) | 4,799 |
| 14 Oct 2013 | USD | 25.87 | 27.14 | 25.76 | 27.04 | 676 | +1.16 (+4.48%) | 17,003 |
| 11 Oct 2013 | USD | 25.8 | 26.37 | 25.66 | 25.88 | 647 | +0.13 (+0.50%) | 15,406 |
| 10 Oct 2013 | USD | 26.15 | 26.16 | 25.45 | 25.75 | 643.75 | -0.37 (-1.42%) | 24,852 |
| 9 Oct 2013 | USD | 26.84 | 26.94 | 25.92 | 26.12 | 653 | -0.72 (-2.68%) | 12,070 |
| 8 Oct 2013 | USD | 27.83 | 28.05 | 26.81 | 26.84 | 671 | -0.91 (-3.28%) | 8,894 |
| 7 Oct 2013 | USD | 28.26 | 28.26 | 27.71 | 27.75 | 693.75 | -0.68 (-2.39%) | 3,411 |
| 4 Oct 2013 | USD | 28.25 | 28.59 | 28.01 | 28.43 | 710.75 | +0.08 (+0.28%) | 2,600 |
| 3 Oct 2013 | USD | 28.63 | 28.7 | 28.3 | 28.35 | 708.75 | -0.3 (-1.05%) | 3,241 |
| 2 Oct 2013 | USD | 28.51 | 28.65 | 28.28 | 28.65 | 716.25 | -0.04 (-0.14%) | 3,995 |
| 1 Oct 2013 | USD | 28.35 | 28.69 | 28.2 | 28.69 | 717.25 | +0.45 (+1.59%) | 7,570 |
| 30 Sep 2013 | USD | 27.6 | 28.35 | 27.51 | 28.24 | 706 | +0.42 (+1.51%) | 5,304 |
| 27 Sep 2013 | USD | 27.91 | 28.04 | 27.51 | 27.82 | 695.5 | -0.2 (-0.71%) | 5,123 |
| 26 Sep 2013 | USD | 27.44 | 28.12 | 27.38 | 28.02 | 700.5 | +0.52 (+1.89%) | 7,051 |
| 25 Sep 2013 | USD | 27.32 | 27.69 | 27.17 | 27.5 | 687.5 | +0.17 (+0.62%) | 5,468 |
| 24 Sep 2013 | USD | 27.3 | 27.62 | 27.08 | 27.33 | 683.25 | +0.06 (+0.22%) | 4,254 |
| 23 Sep 2013 | USD | 27.31 | 27.41 | 27.1 | 27.27 | 681.75 | -0.13 (-0.47%) | 4,413 |
| 20 Sep 2013 | USD | 27.66 | 27.739 | 27.21 | 27.4 | 685 | -0.13 (-0.47%) | 8,443 |
| 19 Sep 2013 | USD | 27.65 | 27.78 | 27.4 | 27.53 | 688.25 | -0.04 (-0.15%) | 8,850 |
| 18 Sep 2013 | USD | 27.34 | 27.7 | 26.98 | 27.57 | 689.25 | +0.22 (+0.80%) | 4,850 |
| 17 Sep 2013 | USD | 27.5 | 27.52 | 27.24 | 27.35 | 683.75 | -0.19 (-0.69%) | 6,021 |
