| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | USD | 27.72 | 27.786 | 27.39 | 27.5 | 687.5 | -0.1 (-0.36%) | 2,956 |
| 12 Sep 2013 | USD | 27.54 | 27.92 | 27.35 | 27.6 | 690 | -0.03 (-0.11%) | 4,309 |
| 11 Sep 2013 | USD | 27.99 | 27.99 | 27.46 | 27.63 | 690.75 | -0.31 (-1.11%) | 7,500 |
| 10 Sep 2013 | USD | 27.14 | 27.96 | 27.014 | 27.94 | 698.5 | +0.89 (+3.29%) | 8,879 |
| 9 Sep 2013 | USD | 27.1 | 27.27 | 26.98 | 27.05 | 676.25 | +0.05 (+0.19%) | 4,117 |
| 6 Sep 2013 | USD | 27.46 | 27.69 | 26.72 | 27 | 675 | -0.46 (-1.68%) | 3,903 |
| 5 Sep 2013 | USD | 27.21 | 27.64 | 27.12 | 27.46 | 686.5 | +0.48 (+1.78%) | 11,095 |
| 4 Sep 2013 | USD | 26.88 | 27.05 | 26.6798 | 26.98 | 674.5 | +0.06 (+0.22%) | 11,688 |
| 3 Sep 2013 | USD | 27.37 | 27.582 | 26.82 | 26.92 | 673 | -0.2 (-0.74%) | 7,792 |
| 2 Sep 2013 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 678 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.61 | 27.61 | 26.985 | 27.12 | 678 | -0.46 (-1.67%) | 11,004 |
| 29 Aug 2013 | USD | 27.57 | 28.05 | 27.45 | 27.58 | 689.5 | +0.05 (+0.18%) | 5,878 |
| 28 Aug 2013 | USD | 27.63 | 27.83 | 27.36 | 27.53 | 688.25 | -0.07 (-0.25%) | 9,102 |
| 27 Aug 2013 | USD | 27.85 | 28.08 | 27.52 | 27.6 | 690 | -0.45 (-1.60%) | 6,440 |
| 26 Aug 2013 | USD | 27.95 | 28.2 | 27.925 | 28.05 | 701.25 | +0.1 (+0.36%) | 8,265 |
| 23 Aug 2013 | USD | 28.25 | 28.27 | 27.82 | 27.95 | 698.75 | -0.31 (-1.10%) | 14,417 |
| 22 Aug 2013 | USD | 28.33 | 28.444 | 28.06 | 28.26 | 706.5 | +0.01 (+0.04%) | 8,586 |
| 21 Aug 2013 | USD | 27.93 | 28.365 | 27.76 | 28.25 | 706.25 | +0.17 (+0.61%) | 5,864 |
| 20 Aug 2013 | USD | 27.8 | 28.33 | 27.8 | 28.08 | 702 | +0.29 (+1.04%) | 12,415 |
| 19 Aug 2013 | USD | 27.56 | 27.99 | 27.4 | 27.79 | 694.75 | +0.08 (+0.29%) | 9,775 |
| 16 Aug 2013 | USD | 27.15 | 27.89 | 27.15 | 27.71 | 692.75 | +0.5 (+1.84%) | 14,761 |
| 15 Aug 2013 | USD | 27.22 | 27.4 | 27 | 27.21 | 680.25 | -0.25 (-0.91%) | 16,786 |
| 14 Aug 2013 | USD | 26.97 | 27.65 | 26.38 | 27.46 | 686.5 | -0.43 (-1.54%) | 97,434 |
| 13 Aug 2013 | USD | 28.75 | 29.365 | 27.87 | 27.89 | 697.25 | -1.82 (-6.13%) | 13,491 |
| 12 Aug 2013 | USD | 29.75 | 29.9 | 29.5 | 29.71 | 742.75 | -0.07 (-0.24%) | 2,621 |
| 9 Aug 2013 | USD | 30.05 | 30.25 | 29.6 | 29.78 | 744.5 | -0.26 (-0.87%) | 1,525 |
| 8 Aug 2013 | USD | 30 | 30.25 | 29.77 | 30.04 | 751 | +0.23 (+0.77%) | 2,446 |
| 7 Aug 2013 | USD | 30.23 | 30.23 | 29.443 | 29.81 | 745.25 | -0.45 (-1.49%) | 2,971 |
| 6 Aug 2013 | USD | 30.77 | 30.8499 | 30.05 | 30.26 | 756.5 | -0.58 (-1.88%) | 2,940 |
| 5 Aug 2013 | USD | 30.48 | 30.93 | 30.41 | 30.84 | 771 | +0.35 (+1.15%) | 3,561 |
