USX:RRTS - Roadrunner Transportation Systems, Inc Roadrunner Transportation Syst
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 4.9 4.75 4.75 4.8 4.8 +0.150 (+3.23%) 2,000
22 Jul 2021 USD 4.65 4.65 4.65 4.65 4.65 0.0 (0.0%) 100
21 Jul 2021 USD 4.65 4.32 4.32 4.65 4.65 +0.130 (+2.88%) 500
20 Jul 2021 USD 4.74 4.52 4.74 4.52 4.52 +0.120 (+2.73%) 1,000
19 Jul 2021 USD 4.62 4.4 4.53 4.4 4.4 -0.130 (-2.87%) 16,700
16 Jul 2021 USD 4.64 4.53 4.63 4.53 4.53 +0.030 (+0.67%) 500
15 Jul 2021 USD 4.69 4.5 4.69 4.5 4.5 -0.070 (-1.53%) 8,600
14 Jul 2021 USD 4.57 4.57 4.57 4.57 4.57 0.0 (0.0%) 100
13 Jul 2021 USD 4.57 4.57 4.57 4.57 4.57 -0.130 (-2.77%) 500
12 Jul 2021 USD 4.7 4.57 4.57 4.7 4.7 +0.100 (+2.17%) 2,700
9 Jul 2021 USD 4.6 4.51 4.58 4.6 4.6 +0.030 (+0.66%) 5,500
8 Jul 2021 USD 4.66 4.5 4.66 4.57 4.57 -0.160 (-3.38%) 4,100
7 Jul 2021 USD 4.73 4.66 4.66 4.73 4.73 -0.150 (-3.07%) 400
6 Jul 2021 USD 4.88 4.56 4.8 4.88 4.88 -0.040 (-0.81%) 4,100
2 Jul 2021 USD 5.01 4.92 5.01 4.92 4.92 -0.090 (-1.80%) 2,900
1 Jul 2021 USD 5.13 4.8 4.87 5.01 5.01 +0.120 (+2.45%) 10,800
30 Jun 2021 USD 4.89 4.72 4.81 4.89 4.89 +0.100 (+2.09%) 1,000
29 Jun 2021 USD 4.8 4.79 4.8 4.79 4.79 -0.010 (-0.21%) 1,200
28 Jun 2021 USD 4.8 4.65 4.69 4.8 4.8 +0.100 (+2.13%) 7,500
25 Jun 2021 USD 4.9 4.7 4.82 4.7 4.7 -0.120 (-2.49%) 1,000
24 Jun 2021 USD 4.85 4.71 4.71 4.82 4.82 +0.070 (+1.47%) 4,100
23 Jun 2021 USD 4.75 4.73 4.75 4.75 4.75 +0.010 (+0.21%) 5,400
22 Jun 2021 USD 4.74 4.74 4.74 4.74 4.74 -0.060 (-1.25%) 500
21 Jun 2021 USD 4.9 4.71 4.9 4.8 4.8 -0.190 (-3.81%) 3,300
18 Jun 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 0
17 Jun 2021 USD 4.99 4.98 4.98 4.99 4.99 +0.030 (+0.60%) 7,800
16 Jun 2021 USD 4.96 4.89 4.9 4.96 4.96 -0.040 (-0.80%) 1,200
15 Jun 2021 USD 5.0 4.83 4.85 5.0 5.0 -0.250 (-4.76%) 3,500
14 Jun 2021 USD 5.42 4.82 5.38 5.25 5.25 -0.130 (-2.42%) 13,100
11 Jun 2021 USD 5.43 5.0 5.43 5.38 5.38 -0.040 (-0.74%) 7,000