| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 135.17 | 136.44 | 134.085 | 135.65 | 135.65 | +1.79 (+1.34%) | 212,571 |
| 2 Jul 2024 | USD | 132.6 | 134.69 | 130.94 | 133.86 | 133.86 | +1.68 (+1.27%) | 409,465 |
| 1 Jul 2024 | USD | 136.29 | 136.99 | 131.82 | 132.18 | 132.18 | -3.04 (-2.25%) | 433,943 |
| 28 Jun 2024 | USD | 136.08 | 138.33 | 133.54 | 135.22 | 135.22 | -1.21 (-0.89%) | 855,654 |
| 27 Jun 2024 | USD | 136.48 | 137.14 | 134.185 | 136.43 | 136.43 | -0.4 (-0.29%) | 475,576 |
| 26 Jun 2024 | USD | 136.59 | 137.93 | 134.96 | 136.83 | 136.83 | -0.82 (-0.60%) | 400,100 |
| 25 Jun 2024 | USD | 141 | 141.56 | 136.58 | 137.65 | 137.65 | -4.95 (-3.47%) | 389,500 |
| 24 Jun 2024 | USD | 141.86 | 145.16 | 139.22 | 142.6 | 142.6 | +1.48 (+1.05%) | 578,622 |
| 21 Jun 2024 | USD | 140.69 | 141.15 | 138.335 | 141.12 | 141.12 | +0.72 (+0.51%) | 507,895 |
| 20 Jun 2024 | USD | 142.22 | 142.65 | 139.77 | 140.4 | 140.4 | -2.13 (-1.49%) | 228,485 |
| 18 Jun 2024 | USD | 140.2 | 143.99 | 139.53 | 142.53 | 142.53 | +2.95 (+2.11%) | 379,906 |
| 17 Jun 2024 | USD | 138.41 | 140.9 | 136.78 | 139.58 | 139.58 | +1.06 (+0.77%) | 407,272 |
| 14 Jun 2024 | USD | 140 | 140 | 134.51 | 138.52 | 138.52 | -4.22 (-2.96%) | 542,724 |
| 13 Jun 2024 | USD | 145.05 | 145.94 | 141.05 | 142.74 | 142.74 | -2.77 (-1.90%) | 273,597 |
| 12 Jun 2024 | USD | 146.73 | 151.8 | 145.33 | 145.51 | 145.51 | +3.75 (+2.65%) | 920,172 |
| 11 Jun 2024 | USD | 141.09 | 143.31 | 140.83 | 141.76 | 141.76 | -0.79 (-0.55%) | 357,288 |
| 10 Jun 2024 | USD | 140.22 | 143.37 | 140.175 | 142.55 | 142.55 | +1.23 (+0.87%) | 340,697 |
| 7 Jun 2024 | USD | 138.94 | 141.76 | 138 | 141.32 | 141.32 | +1.18 (+0.84%) | 458,335 |
| 6 Jun 2024 | USD | 142.52 | 143.33 | 136.445 | 140.14 | 140.14 | -2.57 (-1.80%) | 514,187 |
| 5 Jun 2024 | USD | 140.96 | 142.95 | 139.778 | 142.71 | 142.71 | +2.58 (+1.84%) | 407,577 |
| 4 Jun 2024 | USD | 143.04 | 145.1 | 139.68 | 140.13 | 140.13 | -6.16 (-4.21%) | 321,699 |
| 3 Jun 2024 | USD | 151 | 151.21 | 142.23 | 146.29 | 146.29 | -3.25 (-2.17%) | 453,233 |
| 31 May 2024 | USD | 147.62 | 149.73 | 145.65 | 149.54 | 149.54 | +2.89 (+1.97%) | 476,741 |
| 30 May 2024 | USD | 143.68 | 147 | 143.65 | 146.65 | 146.65 | +3.1 (+2.16%) | 445,986 |
| 29 May 2024 | USD | 144.41 | 145.84 | 142.7 | 143.55 | 143.55 | -2.51 (-1.72%) | 351,606 |
| 28 May 2024 | USD | 150 | 150.18 | 144.08 | 146.06 | 146.06 | -3.47 (-2.32%) | 446,975 |
| 24 May 2024 | USD | 150.65 | 152.48 | 146.75 | 149.53 | 149.53 | -0.29 (-0.19%) | 626,778 |
| 23 May 2024 | USD | 160.39 | 160.39 | 149.23 | 149.82 | 149.82 | -8.58 (-5.42%) | 753,158 |
| 22 May 2024 | USD | 157.36 | 158.73 | 156 | 158.4 | 158.4 | +0.55 (+0.35%) | 383,946 |
| 21 May 2024 | USD | 159.43 | 160.015 | 157.66 | 157.85 | 157.85 | -2.32 (-1.45%) | 207,723 |
