| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 159.43 | 160.015 | 157.66 | 157.85 | 157.85 | -2.32 (-1.45%) | 207,723 |
| 20 May 2024 | USD | 159.64 | 161.82 | 159.09 | 160.17 | 160.17 | +0.49 (+0.31%) | 218,921 |
| 17 May 2024 | USD | 160.57 | 161.7706 | 159.33 | 159.68 | 159.68 | -0.52 (-0.32%) | 234,064 |
| 16 May 2024 | USD | 167.01 | 167.01 | 159.82 | 160.2 | 160.2 | -6.86 (-4.11%) | 409,217 |
| 15 May 2024 | USD | 164.72 | 167.57 | 164.12 | 167.06 | 167.06 | +4.76 (+2.93%) | 344,531 |
| 14 May 2024 | USD | 162.9 | 163.64 | 159.92 | 162.3 | 162.3 | +0.03 (+0.02%) | 277,056 |
| 13 May 2024 | USD | 162.27 | 163.57 | 161.53 | 162.27 | 162.27 | +1.08 (+0.67%) | 309,964 |
| 10 May 2024 | USD | 161.53 | 162.59 | 158.9347 | 161.19 | 161.19 | +0.19 (+0.12%) | 273,204 |
| 9 May 2024 | USD | 157.82 | 162.755 | 157.45 | 161 | 161 | +3.63 (+2.31%) | 327,245 |
| 8 May 2024 | USD | 156.66 | 160.89 | 156.5 | 157.37 | 157.37 | +0.18 (+0.11%) | 426,257 |
| 7 May 2024 | USD | 152 | 162.905 | 152 | 157.19 | 157.19 | -11.66 (-6.91%) | 1,305,400 |
| 6 May 2024 | USD | 167.08 | 169.03 | 165.7 | 168.85 | 168.85 | +3.77 (+2.28%) | 607,335 |
| 3 May 2024 | USD | 165.74 | 166.85 | 162.795 | 165.08 | 165.08 | +2.54 (+1.56%) | 302,756 |
| 2 May 2024 | USD | 162 | 163.62 | 156.73 | 162.54 | 162.54 | +2.33 (+1.45%) | 421,101 |
| 1 May 2024 | USD | 161.18 | 162.75 | 158.81 | 160.21 | 160.21 | -1.16 (-0.72%) | 412,808 |
| 30 Apr 2024 | USD | 164.67 | 166.39 | 160.53 | 161.37 | 161.37 | -4.9 (-2.95%) | 419,689 |
| 29 Apr 2024 | USD | 164.48 | 166.48 | 163.745 | 166.27 | 166.27 | +2.16 (+1.32%) | 358,849 |
| 26 Apr 2024 | USD | 162.9 | 165.23 | 160.75 | 164.11 | 164.11 | +2.14 (+1.32%) | 285,168 |
| 25 Apr 2024 | USD | 161.96 | 163.7 | 160.215 | 161.97 | 161.97 | -2.26 (-1.38%) | 357,825 |
| 24 Apr 2024 | USD | 167.64 | 168.445 | 163.1 | 164.23 | 164.23 | -2.56 (-1.53%) | 377,785 |
| 23 Apr 2024 | USD | 164.39 | 168.74 | 164.39 | 166.79 | 166.79 | +3.06 (+1.87%) | 396,912 |
| 22 Apr 2024 | USD | 159.77 | 165.04 | 159.42 | 163.73 | 163.73 | +4.02 (+2.52%) | 638,379 |
| 19 Apr 2024 | USD | 156.04 | 160.64 | 155.8594 | 159.71 | 159.71 | +3.76 (+2.41%) | 652,776 |
| 18 Apr 2024 | USD | 160.38 | 161.665 | 155.3418 | 155.95 | 155.95 | -3.58 (-2.24%) | 563,106 |
| 17 Apr 2024 | USD | 162.57 | 164.11 | 159.42 | 159.53 | 159.53 | -3.45 (-2.12%) | 353,445 |
| 16 Apr 2024 | USD | 161.19 | 164.8425 | 160 | 162.98 | 162.98 | +0.45 (+0.28%) | 309,750 |
| 15 Apr 2024 | USD | 165.55 | 165.865 | 160.6 | 162.53 | 162.53 | -0.56 (-0.34%) | 452,955 |
| 12 Apr 2024 | USD | 165.31 | 166.175 | 161.965 | 163.09 | 163.09 | -3.54 (-2.12%) | 362,592 |
| 11 Apr 2024 | USD | 167.63 | 168.5925 | 164.255 | 166.63 | 166.63 | -0.36 (-0.22%) | 486,922 |
| 10 Apr 2024 | USD | 166.81 | 169.41 | 165.52 | 166.99 | 166.99 | -4.81 (-2.80%) | 446,739 |
