| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 172.94 | 173.77 | 170.115 | 171.8 | 171.8 | -1.18 (-0.68%) | 307,924 |
| 8 Apr 2024 | USD | 174.68 | 174.78 | 172.57 | 172.98 | 172.98 | +0.58 (+0.34%) | 359,425 |
| 5 Apr 2024 | USD | 173.44 | 175.385 | 172.27 | 172.4 | 172.4 | -0.34 (-0.20%) | 518,881 |
| 4 Apr 2024 | USD | 175.83 | 175.83 | 171.65 | 172.74 | 172.74 | -1.25 (-0.72%) | 299,650 |
| 3 Apr 2024 | USD | 174.52 | 176.2875 | 173.56 | 173.99 | 173.99 | -0.38 (-0.22%) | 350,938 |
| 2 Apr 2024 | USD | 173.76 | 175.29 | 172.145 | 174.37 | 174.37 | -1.64 (-0.93%) | 390,873 |
| 1 Apr 2024 | USD | 180.19 | 180.325 | 175.94 | 176.01 | 176.01 | -4.09 (-2.27%) | 509,883 |
| 28 Mar 2024 | USD | 179.19 | 181.29 | 176.86 | 180.1 | 180.1 | +1.76 (+0.99%) | 616,936 |
| 27 Mar 2024 | USD | 179.96 | 180.15 | 177.16 | 178.34 | 178.34 | -1.12 (-0.62%) | 547,498 |
| 26 Mar 2024 | USD | 179.1 | 180.18 | 177.08 | 179.46 | 179.46 | +1.03 (+0.58%) | 481,363 |
| 25 Mar 2024 | USD | 182.77 | 183.26 | 178.27 | 178.43 | 178.43 | -2.78 (-1.53%) | 370,691 |
| 22 Mar 2024 | USD | 182.1 | 182.845 | 180.07 | 181.21 | 181.21 | -1.16 (-0.64%) | 436,108 |
| 21 Mar 2024 | USD | 179.64 | 183.85 | 178.79 | 182.37 | 182.37 | +4.7 (+2.65%) | 357,052 |
| 20 Mar 2024 | USD | 174.24 | 178.8 | 174 | 177.67 | 177.67 | +3.73 (+2.14%) | 435,931 |
| 19 Mar 2024 | USD | 172.45 | 174.9 | 172.33 | 173.94 | 173.94 | +0.42 (+0.24%) | 346,574 |
| 18 Mar 2024 | USD | 173.72 | 174.76 | 172.49 | 173.52 | 173.52 | +0.85 (+0.49%) | 263,492 |
| 15 Mar 2024 | USD | 170.8 | 174.07 | 170.715 | 172.67 | 172.67 | +1.63 (+0.95%) | 770,611 |
| 14 Mar 2024 | USD | 174.97 | 174.97 | 169.6 | 171.04 | 171.04 | -3.61 (-2.07%) | 233,199 |
| 13 Mar 2024 | USD | 175.45 | 176.04 | 174.205 | 174.65 | 174.65 | -0.8 (-0.46%) | 352,732 |
| 12 Mar 2024 | USD | 171.99 | 176.15 | 171.7637 | 175.45 | 175.45 | +3.88 (+2.26%) | 461,751 |
| 11 Mar 2024 | USD | 171.64 | 172.65 | 168 | 171.57 | 171.57 | -1.51 (-0.87%) | 340,466 |
| 8 Mar 2024 | USD | 172.28 | 175.56 | 171.53 | 173.08 | 173.08 | +3.94 (+2.33%) | 452,662 |
| 7 Mar 2024 | USD | 168.32 | 170.47 | 167.475 | 169.14 | 169.14 | +1.96 (+1.17%) | 583,254 |
| 6 Mar 2024 | USD | 168.55 | 168.67 | 166.74 | 167.18 | 167.18 | +0.64 (+0.38%) | 325,632 |
| 5 Mar 2024 | USD | 170.59 | 171.95 | 166.01 | 166.54 | 166.54 | -5.41 (-3.15%) | 462,203 |
| 4 Mar 2024 | USD | 172.74 | 173.57 | 171.15 | 171.95 | 171.95 | +0.53 (+0.31%) | 401,869 |
| 1 Mar 2024 | USD | 171.86 | 172.76 | 170.765 | 171.42 | 171.42 | -0.07 (-0.04%) | 447,412 |
| 29 Feb 2024 | USD | 171.57 | 172.56 | 170.26 | 171.49 | 171.49 | +0.8 (+0.47%) | 596,786 |
| 28 Feb 2024 | USD | 169.11 | 170.93 | 167.76 | 170.69 | 170.69 | +1.57 (+0.93%) | 363,288 |
| 27 Feb 2024 | USD | 168.72 | 170.44 | 168.165 | 169.12 | 169.12 | +1.39 (+0.83%) | 496,330 |
