| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1980 | USD | 13.123 | 13.123 | 12.75 | 13.123 | 1.8516 | +0.121 (+0.93%) | 1,001 |
| 7 Nov 1980 | USD | 13.002 | 13.374 | 12.874 | 13.002 | 1.8345 | -0.496 (-3.67%) | 2,001 |
| 6 Nov 1980 | USD | 13.498 | 13.498 | 13.498 | 13.498 | 1.9045 | +0.248 (+1.87%) | 800 |
| 5 Nov 1980 | USD | 13.25 | 13.874 | 13.123 | 13.25 | 1.8695 | -0.248 (-1.84%) | 3,100 |
| 4 Nov 1980 | USD | 13.498 | 13.498 | 13.498 | 13.498 | 1.9045 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 13.498 | 13.498 | 12.75 | 13.498 | 1.9045 | +0.248 (+1.87%) | 3,100 |
| 31 Oct 1980 | USD | 13.25 | 13.25 | 12.626 | 13.25 | 1.8695 | +0.127 (+0.97%) | 1,401 |
| 30 Oct 1980 | USD | 13.123 | 13.123 | 12.75 | 13.123 | 1.8516 | 0.0 (0.0%) | 700 |
| 29 Oct 1980 | USD | 13.123 | 13.123 | 12.874 | 13.123 | 1.8516 | +0.121 (+0.93%) | 4,800 |
| 28 Oct 1980 | USD | 13.002 | 13.374 | 13.002 | 13.002 | 1.8345 | -0.372 (-2.78%) | 601 |
| 27 Oct 1980 | USD | 13.374 | 13.374 | 13.002 | 13.374 | 1.887 | +0.372 (+2.86%) | 900 |
| 24 Oct 1980 | USD | 13.002 | 13.25 | 12.874 | 13.002 | 1.8345 | +0.128 (+0.99%) | 1,900 |
| 23 Oct 1980 | USD | 12.874 | 13.002 | 12.874 | 12.874 | 1.8164 | -0.128 (-0.98%) | 1,100 |
| 22 Oct 1980 | USD | 13.002 | 13.002 | 12.499 | 13.002 | 1.8345 | +0.503 (+4.02%) | 800 |
| 21 Oct 1980 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 1.7635 | 0.0 (0.0%) | 501 |
| 20 Oct 1980 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 1.7635 | -0.127 (-1.01%) | 300 |
| 17 Oct 1980 | USD | 12.626 | 12.874 | 12.626 | 12.626 | 1.7814 | -0.376 (-2.89%) | 1,401 |
| 16 Oct 1980 | USD | 13.002 | 13.123 | 13.002 | 13.002 | 1.8345 | +0.128 (+0.99%) | 700 |
| 15 Oct 1980 | USD | 12.874 | 13.002 | 12.874 | 12.874 | 1.8164 | -0.5 (-3.74%) | 2,801 |
| 14 Oct 1980 | USD | 13.374 | 13.626 | 13.374 | 13.374 | 1.887 | 0.0 (0.0%) | 2,400 |
| 13 Oct 1980 | USD | 13.374 | 13.874 | 13.123 | 13.374 | 1.887 | +0.124 (+0.94%) | 4,401 |
| 10 Oct 1980 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.8695 | +0.248 (+1.91%) | 501 |
| 9 Oct 1980 | USD | 13.002 | 13.123 | 13.002 | 13.002 | 1.8345 | +0.128 (+0.99%) | 900 |
| 8 Oct 1980 | USD | 12.874 | 13.498 | 12.874 | 12.874 | 1.8164 | -0.376 (-2.84%) | 18,001 |
| 7 Oct 1980 | USD | 13.25 | 13.498 | 13.25 | 13.25 | 1.8695 | -0.124 (-0.93%) | 12,900 |
| 6 Oct 1980 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 1.887 | +0.124 (+0.94%) | 100 |
| 3 Oct 1980 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.8695 | 0.0 (0.0%) | 100 |
| 2 Oct 1980 | USD | 13.25 | 13.25 | 12.874 | 13.25 | 1.8695 | +0.751 (+6.01%) | 2,001 |
| 1 Oct 1980 | USD | 12.499 | 12.499 | 12.251 | 12.499 | 1.7635 | +0.248 (+2.02%) | 1,401 |
| 30 Sep 1980 | USD | 12.251 | 12.251 | 11.748 | 12.251 | 1.7285 | +0.252 (+2.10%) | 1,201 |
