Regal Beloit Corporation Recent Share Price (USX:RRX)

1 Followers USX:RRX - Regal Rexnord Corp Regal Beloit Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 1980	USD	13.25	13.25	13.25	13.25	1.8695	0.0 (0.0%)	1,201
14 Aug 1980	USD	13.25	13.374	13.25	13.25	1.8695	-0.124 (-0.93%)	2,001
13 Aug 1980	USD	13.374	13.374	13.374	13.374	1.887	0.0 (0.0%)	100
12 Aug 1980	USD	13.374	13.498	13.374	13.374	1.887	-0.252 (-1.85%)	601
11 Aug 1980	USD	13.626	13.626	13.626	13.626	1.9225	0.0 (0.0%)	700
8 Aug 1980	USD	13.626	13.626	13.626	13.626	1.9225	+0.128 (+0.95%)	401
7 Aug 1980	USD	13.498	13.498	13.374	13.498	1.9045	+0.248 (+1.87%)	1,001
6 Aug 1980	USD	13.25	13.374	13.25	13.25	1.8695	-0.248 (-1.84%)	900
5 Aug 1980	USD	13.498	13.498	13.498	13.498	1.9045	0.0 (0.0%)	0
4 Aug 1980	USD	13.498	13.498	13.002	13.498	1.9045	+0.496 (+3.81%)	1,001
1 Aug 1980	USD	13.002	13.626	13.002	13.002	1.8345	-0.624 (-4.58%)	3,001
31 Jul 1980	USD	13.626	13.626	13.498	13.626	1.9225	0.0 (0.0%)	401
30 Jul 1980	USD	13.626	13.626	13.626	13.626	1.9225	0.0 (0.0%)	700
29 Jul 1980	USD	13.626	13.626	13.498	13.626	1.9225	+0.128 (+0.95%)	1,500
28 Jul 1980	USD	13.498	13.498	13.498	13.498	1.9045	0.0 (0.0%)	2,300
25 Jul 1980	USD	13.498	13.626	13.498	13.498	1.9045	-0.128 (-0.94%)	2,201
24 Jul 1980	USD	13.626	13.626	13.374	13.626	1.9225	+0.376 (+2.84%)	2,500
23 Jul 1980	USD	13.25	13.374	13.25	13.25	1.8695	+0.248 (+1.91%)	1,500
22 Jul 1980	USD	13.002	13.123	13.002	13.002	1.8345	-0.121 (-0.92%)	1,301
21 Jul 1980	USD	13.123	13.25	13.123	13.123	1.8516	0.0 (0.0%)	700
18 Jul 1980	USD	13.123	13.374	13.123	13.123	1.8516	-0.127 (-0.96%)	3,200
17 Jul 1980	USD	13.25	13.374	13.25	13.25	1.8695	-0.124 (-0.93%)	5,201
16 Jul 1980	USD	13.374	13.626	13.374	13.374	1.887	-0.124 (-0.92%)	900
15 Jul 1980	USD	13.498	13.626	13.123	13.498	1.9045	0.0 (0.0%)	2,101
14 Jul 1980	USD	13.498	13.498	13.25	13.498	1.9045	0.0 (0.0%)	2,400
11 Jul 1980	USD	13.498	14.001	13.498	13.498	1.9045	-0.128 (-0.94%)	1,700
10 Jul 1980	USD	13.626	13.874	13.626	13.626	1.9225	+0.252 (+1.88%)	1,401
9 Jul 1980	USD	13.374	13.374	13.123	13.374	1.887	+0.372 (+2.86%)	1,001
8 Jul 1980	USD	13.002	13.25	12.874	13.002	1.8345	-0.496 (-3.67%)	1,700
7 Jul 1980	USD	13.498	13.75	13.498	13.498	1.9045	-0.128 (-0.94%)	1,401

Unicorn Response |