| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7354 | -0.249 (-1.59%) | 101 |
| 3 Apr 1980 | USD | 15.624 | 15.624 | 15.375 | 15.624 | 1.7636 | +0.373 (+2.45%) | 401 |
| 2 Apr 1980 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 1.7215 | +0.252 (+1.68%) | 1,501 |
| 1 Apr 1980 | USD | 14.999 | 15.251 | 14.999 | 14.999 | 1.693 | 0.0 (0.0%) | 801 |
| 31 Mar 1980 | USD | 14.999 | 15.375 | 14.627 | 14.999 | 1.693 | -0.252 (-1.65%) | 2,901 |
| 28 Mar 1980 | USD | 15.251 | 15.251 | 13.878 | 15.251 | 1.7215 | +1.625 (+11.93%) | 2,401 |
| 27 Mar 1980 | USD | 13.626 | 14.999 | 13.497 | 13.626 | 1.538 | -1.625 (-10.66%) | 2,101 |
| 26 Mar 1980 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 1.7215 | 0.0 (0.0%) | 201 |
| 25 Mar 1980 | USD | 15.251 | 15.251 | 15.127 | 15.251 | 1.7215 | -0.373 (-2.39%) | 701 |
| 24 Mar 1980 | USD | 15.624 | 16.253 | 15.375 | 15.624 | 1.7636 | -0.376 (-2.35%) | 1,200 |
| 21 Mar 1980 | USD | 16 | 16 | 16 | 16 | 1.806 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 16 | 16 | 15.624 | 16 | 1.806 | +0.376 (+2.41%) | 1,701 |
| 19 Mar 1980 | USD | 15.624 | 15.624 | 15.499 | 15.624 | 1.7636 | +0.373 (+2.45%) | 401 |
| 18 Mar 1980 | USD | 15.251 | 15.499 | 15.251 | 15.251 | 1.7215 | -0.497 (-3.16%) | 601 |
| 17 Mar 1980 | USD | 15.748 | 16.749 | 15.748 | 15.748 | 1.7776 | 0.0 (0.0%) | 1,901 |
