| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 168.09 | 168.57 | 165.94 | 167.73 | 167.73 | -0.74 (-0.44%) | 507,938 |
| 23 Feb 2024 | USD | 167.11 | 169.13 | 166.6 | 168.47 | 168.47 | +1.88 (+1.13%) | 472,270 |
| 22 Feb 2024 | USD | 162.85 | 167.55 | 162.85 | 166.59 | 166.59 | +5.61 (+3.48%) | 802,309 |
| 21 Feb 2024 | USD | 158.25 | 160.99 | 157.96 | 160.98 | 160.98 | +2.23 (+1.40%) | 620,201 |
| 20 Feb 2024 | USD | 159.1 | 159.86 | 157.255 | 158.75 | 158.75 | -2.64 (-1.64%) | 523,386 |
| 16 Feb 2024 | USD | 156.7 | 162.09 | 156.36 | 161.39 | 161.39 | +3.78 (+2.40%) | 783,654 |
| 15 Feb 2024 | USD | 154.28 | 157.83 | 153.65 | 157.61 | 157.61 | +4.2 (+2.74%) | 512,611 |
| 14 Feb 2024 | USD | 151.33 | 153.62 | 150.11 | 153.41 | 153.41 | +3.2 (+2.13%) | 631,286 |
| 13 Feb 2024 | USD | 149.07 | 152.74 | 148.1 | 150.21 | 150.21 | -4.11 (-2.66%) | 767,095 |
| 12 Feb 2024 | USD | 151.74 | 155.73 | 151.14 | 154.32 | 154.32 | +2.28 (+1.50%) | 557,025 |
| 9 Feb 2024 | USD | 148.33 | 152.695 | 147.88 | 152.04 | 152.04 | +4.04 (+2.73%) | 688,875 |
| 8 Feb 2024 | USD | 151.56 | 153.8 | 145.5 | 148 | 148 | +7.24 (+5.14%) | 1,303,267 |
| 7 Feb 2024 | USD | 138.6 | 142.63 | 136.7 | 140.76 | 140.76 | +3.27 (+2.38%) | 722,282 |
| 6 Feb 2024 | USD | 136.66 | 138.01 | 135.55 | 137.49 | 137.49 | +1.47 (+1.08%) | 489,277 |
| 5 Feb 2024 | USD | 136.89 | 137.45 | 135.13 | 136.02 | 136.02 | -3.28 (-2.35%) | 459,572 |
| 2 Feb 2024 | USD | 135.72 | 139.7 | 134.9698 | 139.3 | 139.3 | +2.46 (+1.80%) | 535,086 |
| 1 Feb 2024 | USD | 135.89 | 137.69 | 133.675 | 136.84 | 136.84 | +3.38 (+2.53%) | 646,932 |
| 31 Jan 2024 | USD | 138.14 | 138.165 | 133.32 | 133.46 | 133.46 | -5.42 (-3.90%) | 496,054 |
| 30 Jan 2024 | USD | 137.81 | 140.19 | 137.81 | 138.88 | 138.88 | -0.38 (-0.27%) | 232,114 |
| 29 Jan 2024 | USD | 136.5 | 139.26 | 136.06 | 139.26 | 139.26 | +2.39 (+1.75%) | 373,295 |
| 26 Jan 2024 | USD | 138.65 | 139.34 | 136.49 | 136.87 | 136.87 | -0.96 (-0.70%) | 278,124 |
| 25 Jan 2024 | USD | 137.78 | 139.32 | 136.08 | 137.83 | 137.83 | +1.78 (+1.31%) | 374,867 |
| 24 Jan 2024 | USD | 141.27 | 141.27 | 135.92 | 136.05 | 136.05 | -2.76 (-1.99%) | 391,200 |
| 23 Jan 2024 | USD | 142.15 | 142.15 | 138.35 | 138.81 | 138.81 | -1.62 (-1.15%) | 312,500 |
| 22 Jan 2024 | USD | 141.08 | 142.09 | 139.8 | 140.43 | 140.43 | +0.58 (+0.41%) | 252,600 |
| 19 Jan 2024 | USD | 137.8 | 141.08 | 137.02 | 139.85 | 139.85 | +2.08 (+1.51%) | 512,200 |
| 18 Jan 2024 | USD | 134.86 | 137.79 | 133.12 | 137.77 | 137.77 | +4.27 (+3.20%) | 457,400 |
| 17 Jan 2024 | USD | 131.29 | 134.31 | 131.07 | 133.5 | 133.5 | -1.08 (-0.80%) | 285,400 |
| 16 Jan 2024 | USD | 137.64 | 137.96 | 133.79 | 134.58 | 134.58 | -4.01 (-2.89%) | 322,000 |
| 12 Jan 2024 | USD | 139.3 | 140.74 | 137.1 | 138.59 | 138.59 | +0.62 (+0.45%) | 249,300 |
