| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 139.77 | 140.85 | 137.13 | 137.97 | 137.97 | -2.59 (-1.84%) | 398,000 |
| 10 Jan 2024 | USD | 139.45 | 140.88 | 138.81 | 140.56 | 140.56 | +0.29 (+0.21%) | 207,300 |
| 9 Jan 2024 | USD | 139.89 | 140.97 | 138.08 | 140.27 | 140.27 | -1.24 (-0.88%) | 185,600 |
| 8 Jan 2024 | USD | 138.52 | 141.78 | 137.35 | 141.51 | 141.51 | +1.95 (+1.40%) | 241,700 |
| 5 Jan 2024 | USD | 137.96 | 141.41 | 137.96 | 139.56 | 139.56 | +0.53 (+0.38%) | 248,500 |
| 4 Jan 2024 | USD | 142.42 | 142.84 | 138.58 | 139.03 | 139.03 | -2.48 (-1.75%) | 805,800 |
| 3 Jan 2024 | USD | 143.13 | 143.13 | 138.07 | 141.51 | 141.51 | -3.24 (-2.24%) | 505,900 |
| 2 Jan 2024 | USD | 147.15 | 148.92 | 144.6 | 144.75 | 144.75 | -3.27 (-2.21%) | 386,200 |
| 29 Dec 2023 | USD | 148.8 | 149.83 | 147.89 | 148.02 | 148.02 | -1.48 (-0.99%) | 188,100 |
| 28 Dec 2023 | USD | 151.23 | 151.78 | 148.81 | 149.5 | 149.5 | -1.92 (-1.27%) | 230,900 |
| 27 Dec 2023 | USD | 152.5 | 152.94 | 150.36 | 151.42 | 151.42 | -0.42 (-0.28%) | 292,400 |
| 26 Dec 2023 | USD | 149.16 | 153.06 | 148.99 | 151.84 | 151.84 | +3.08 (+2.07%) | 196,400 |
| 22 Dec 2023 | USD | 148.64 | 150.35 | 147.83 | 148.76 | 148.76 | +1.02 (+0.69%) | 244,600 |
| 21 Dec 2023 | USD | 146.31 | 147.92 | 145.47 | 147.74 | 147.74 | +3.04 (+2.10%) | 330,100 |
| 20 Dec 2023 | USD | 146.72 | 149.13 | 144.56 | 144.7 | 144.7 | -2.24 (-1.52%) | 395,300 |
| 19 Dec 2023 | USD | 146.62 | 148.95 | 145.72 | 146.94 | 146.94 | +1.64 (+1.13%) | 219,900 |
| 18 Dec 2023 | USD | 148.04 | 148.04 | 143.41 | 145.3 | 145.3 | -1.16 (-0.79%) | 314,200 |
| 15 Dec 2023 | USD | 148.39 | 149.45 | 145.45 | 146.46 | 146.46 | -2.3 (-1.55%) | 954,500 |
| 14 Dec 2023 | USD | 139.45 | 149.35 | 139.45 | 148.76 | 148.76 | +12.74 (+9.37%) | 1,221,300 |
| 13 Dec 2023 | USD | 128.89 | 137.44 | 128.89 | 136.02 | 136.02 | +6.87 (+5.32%) | 727,500 |
| 12 Dec 2023 | USD | 130.61 | 130.61 | 128.62 | 129.15 | 129.15 | -1.32 (-1.01%) | 311,500 |
| 11 Dec 2023 | USD | 124.5 | 131.02 | 124.5 | 130.47 | 130.47 | +6.71 (+5.42%) | 725,800 |
| 8 Dec 2023 | USD | 122.85 | 124.55 | 122.79 | 123.76 | 123.76 | +0.46 (+0.37%) | 381,300 |
| 7 Dec 2023 | USD | 125.19 | 125.73 | 122.49 | 123.3 | 123.3 | -1.16 (-0.93%) | 496,100 |
| 6 Dec 2023 | USD | 124.92 | 128.19 | 123.71 | 124.46 | 124.46 | +0.64 (+0.52%) | 521,800 |
| 5 Dec 2023 | USD | 125.63 | 126.69 | 123.61 | 123.82 | 123.82 | -2.98 (-2.35%) | 786,200 |
| 4 Dec 2023 | USD | 123.24 | 127.14 | 123.24 | 126.8 | 126.8 | +2.49 (+2.00%) | 554,400 |
| 1 Dec 2023 | USD | 119.31 | 124.82 | 119.27 | 124.31 | 124.31 | +4.51 (+3.76%) | 523,200 |
| 30 Nov 2023 | USD | 118.28 | 120.2 | 117.33 | 119.8 | 119.8 | +2.1 (+1.78%) | 702,600 |
| 29 Nov 2023 | USD | 116.5 | 118.21 | 116.5 | 117.7 | 117.7 | +2.79 (+2.43%) | 426,300 |
