| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 123.24 | 127.14 | 123.24 | 126.8 | 126.8 | +2.49 (+2.00%) | 554,400 |
| 1 Dec 2023 | USD | 119.31 | 124.82 | 119.27 | 124.31 | 124.31 | +4.51 (+3.76%) | 523,200 |
| 30 Nov 2023 | USD | 118.28 | 120.2 | 117.33 | 119.8 | 119.8 | +2.1 (+1.78%) | 702,600 |
| 29 Nov 2023 | USD | 116.5 | 118.21 | 116.5 | 117.7 | 117.7 | +2.79 (+2.43%) | 426,300 |
| 28 Nov 2023 | USD | 115.64 | 117.01 | 114.18 | 114.91 | 114.91 | -1.49 (-1.28%) | 314,000 |
| 27 Nov 2023 | USD | 114.97 | 116.48 | 113.79 | 116.4 | 116.4 | +1.05 (+0.91%) | 284,900 |
| 24 Nov 2023 | USD | 114.38 | 116.78 | 114.07 | 115.35 | 115.35 | +0.34 (+0.30%) | 138,000 |
| 22 Nov 2023 | USD | 116.1 | 116.52 | 114.68 | 115.01 | 115.01 | -0.2 (-0.17%) | 231,500 |
| 21 Nov 2023 | USD | 115.87 | 115.87 | 114.48 | 115.21 | 115.21 | -0.85 (-0.73%) | 510,800 |
| 20 Nov 2023 | USD | 115.71 | 116.52 | 114.86 | 116.06 | 116.06 | +0.12 (+0.10%) | 356,500 |
| 17 Nov 2023 | USD | 115.39 | 116.13 | 115 | 115.94 | 115.94 | +0.82 (+0.71%) | 368,800 |
| 16 Nov 2023 | USD | 117.01 | 118.99 | 114.51 | 115.12 | 115.12 | -2.38 (-2.03%) | 411,700 |
| 15 Nov 2023 | USD | 115.91 | 119.2 | 115.61 | 117.5 | 117.5 | +1.89 (+1.63%) | 715,600 |
| 14 Nov 2023 | USD | 112.1 | 117.37 | 111.33 | 115.61 | 115.61 | +6.11 (+5.58%) | 903,000 |
| 13 Nov 2023 | USD | 110.21 | 110.34 | 108.65 | 109.5 | 109.5 | -0.76 (-0.69%) | 554,800 |
| 10 Nov 2023 | USD | 106.65 | 110.73 | 105.11 | 110.26 | 110.26 | +3.51 (+3.29%) | 841,400 |
| 9 Nov 2023 | USD | 108.53 | 109.28 | 106.65 | 106.75 | 106.75 | +0.61 (+0.57%) | 650,600 |
| 8 Nov 2023 | USD | 102.28 | 107.19 | 101.64 | 106.14 | 106.14 | +4.2 (+4.12%) | 857,400 |
| 7 Nov 2023 | USD | 100.77 | 102.87 | 100 | 101.94 | 101.94 | +0.75 (+0.74%) | 647,400 |
| 6 Nov 2023 | USD | 106.32 | 106.39 | 100.18 | 101.19 | 101.19 | -4.72 (-4.46%) | 896,300 |
| 3 Nov 2023 | USD | 102 | 107.71 | 100.89 | 105.91 | 105.91 | +6.33 (+6.36%) | 1,530,700 |
| 2 Nov 2023 | USD | 107.01 | 110.79 | 97.18 | 99.58 | 99.58 | -18.63 (-15.76%) | 2,341,400 |
| 1 Nov 2023 | USD | 118.42 | 119.59 | 115.83 | 118.21 | 118.21 | -0.2 (-0.17%) | 837,300 |
| 31 Oct 2023 | USD | 117.44 | 119.67 | 117.38 | 118.41 | 118.41 | +0.08 (+0.07%) | 475,100 |
| 30 Oct 2023 | USD | 120.09 | 120.09 | 117.41 | 118.33 | 118.33 | -0.42 (-0.35%) | 397,600 |
| 27 Oct 2023 | USD | 117.31 | 120.07 | 115.77 | 118.75 | 118.75 | +1.68 (+1.44%) | 480,000 |
| 26 Oct 2023 | USD | 116.05 | 119.26 | 115.54 | 117.07 | 117.07 | +1.79 (+1.55%) | 643,900 |
| 25 Oct 2023 | USD | 117.96 | 117.96 | 115.17 | 115.28 | 115.28 | -3.12 (-2.64%) | 437,200 |
| 24 Oct 2023 | USD | 120.52 | 120.8 | 118.14 | 118.4 | 118.4 | -0.63 (-0.53%) | 429,400 |
| 23 Oct 2023 | USD | 122.58 | 123.99 | 118.89 | 119.03 | 119.03 | -3.74 (-3.05%) | 541,900 |
