| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 124.41 | 124.53 | 121.02 | 122.77 | 122.77 | -2.04 (-1.63%) | 328,900 |
| 19 Oct 2023 | USD | 125.55 | 127.63 | 123.9 | 124.81 | 124.81 | -0.88 (-0.70%) | 465,700 |
| 18 Oct 2023 | USD | 130.11 | 130.11 | 125.67 | 125.69 | 125.69 | -6.89 (-5.20%) | 389,100 |
| 17 Oct 2023 | USD | 130.23 | 135.79 | 129.07 | 132.58 | 132.58 | +1.18 (+0.90%) | 467,800 |
| 16 Oct 2023 | USD | 131.99 | 133.35 | 130.76 | 131.4 | 131.4 | +1.49 (+1.15%) | 292,100 |
| 13 Oct 2023 | USD | 134.47 | 135.84 | 129.23 | 129.91 | 129.91 | -4.94 (-3.66%) | 313,800 |
| 12 Oct 2023 | USD | 138.38 | 138.93 | 134.4 | 134.85 | 134.85 | -2.98 (-2.16%) | 456,300 |
| 11 Oct 2023 | USD | 137.71 | 139.35 | 135.68 | 137.83 | 137.83 | +0.08 (+0.06%) | 363,600 |
| 10 Oct 2023 | USD | 134.74 | 138.43 | 134.7 | 137.75 | 137.75 | +4.11 (+3.08%) | 432,300 |
| 9 Oct 2023 | USD | 134.71 | 135.71 | 132.35 | 133.64 | 133.64 | -1.57 (-1.16%) | 348,100 |
| 6 Oct 2023 | USD | 133.38 | 137.52 | 133.21 | 135.21 | 135.21 | +1.16 (+0.87%) | 427,400 |
| 5 Oct 2023 | USD | 137.1 | 137.87 | 133.54 | 134.05 | 134.05 | -2.98 (-2.17%) | 465,100 |
| 4 Oct 2023 | USD | 138.43 | 138.69 | 136.37 | 137.03 | 137.03 | -1.2 (-0.87%) | 354,800 |
| 3 Oct 2023 | USD | 139.52 | 141.1 | 136.58 | 138.23 | 138.23 | -3.33 (-2.35%) | 418,500 |
| 2 Oct 2023 | USD | 142.81 | 144.32 | 141.43 | 141.56 | 141.56 | -1.32 (-0.92%) | 346,900 |
| 29 Sep 2023 | USD | 145.8 | 146.88 | 142.56 | 142.88 | 142.88 | -1.55 (-1.07%) | 298,700 |
| 28 Sep 2023 | USD | 142.1 | 146.7 | 141.76 | 144.43 | 144.43 | +2.07 (+1.45%) | 193,300 |
| 27 Sep 2023 | USD | 144.29 | 145 | 141.25 | 142.36 | 142.36 | -0.46 (-0.32%) | 274,800 |
| 26 Sep 2023 | USD | 143.19 | 144.08 | 140.1 | 142.82 | 142.82 | -1.74 (-1.20%) | 431,600 |
| 25 Sep 2023 | USD | 145.87 | 146.46 | 143.41 | 144.56 | 144.56 | -1.89 (-1.29%) | 479,900 |
| 22 Sep 2023 | USD | 147.23 | 147.95 | 145.55 | 146.45 | 146.45 | -0.93 (-0.63%) | 290,100 |
| 21 Sep 2023 | USD | 150.68 | 150.68 | 146.77 | 147.38 | 147.38 | -4.55 (-2.99%) | 372,500 |
| 20 Sep 2023 | USD | 157.01 | 158.21 | 151.4 | 151.93 | 151.93 | -3.67 (-2.36%) | 352,200 |
| 19 Sep 2023 | USD | 156.38 | 158.28 | 155.44 | 155.6 | 155.6 | -1.23 (-0.78%) | 681,600 |
| 18 Sep 2023 | USD | 151.96 | 157.09 | 151.45 | 156.83 | 156.83 | +5.49 (+3.63%) | 373,900 |
| 15 Sep 2023 | USD | 151.85 | 153.29 | 149.76 | 151.34 | 151.34 | -1.93 (-1.26%) | 588,100 |
| 14 Sep 2023 | USD | 150.66 | 153.37 | 150.16 | 153.27 | 153.27 | +3.97 (+2.66%) | 209,900 |
| 13 Sep 2023 | USD | 150.37 | 150.37 | 148.09 | 149.3 | 149.3 | -1.35 (-0.90%) | 286,000 |
| 12 Sep 2023 | USD | 153.53 | 155.18 | 150.54 | 150.65 | 150.65 | -3.89 (-2.52%) | 290,500 |
| 11 Sep 2023 | USD | 158.32 | 158.32 | 154.46 | 154.54 | 154.54 | -2.91 (-1.85%) | 281,100 |
