| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 293.3 | 293.3 | 288.09 | 289.78 | 289.78 | -0.94 (-0.32%) | 249,162 |
| 2 May 2024 | USD | 288.65 | 291.31 | 287.16 | 290.72 | 290.72 | +4.41 (+1.54%) | 281,025 |
| 1 May 2024 | USD | 284.56 | 291.38 | 281.32 | 286.31 | 286.31 | +1.59 (+0.56%) | 387,485 |
| 30 Apr 2024 | USD | 292.23 | 292.92 | 284.37 | 284.72 | 284.72 | -9.21 (-3.13%) | 401,891 |
| 29 Apr 2024 | USD | 292.04 | 294.51 | 290.3 | 293.93 | 293.93 | +3.31 (+1.14%) | 363,976 |
| 26 Apr 2024 | USD | 290.39 | 298 | 289.9 | 290.62 | 290.62 | -1.51 (-0.52%) | 488,495 |
| 25 Apr 2024 | USD | 295.41 | 295.41 | 281.22 | 292.13 | 292.13 | -21.43 (-6.83%) | 920,156 |
| 24 Apr 2024 | USD | 317.25 | 319.77 | 310.5819 | 313.56 | 313.56 | -0.38 (-0.12%) | 300,993 |
| 23 Apr 2024 | USD | 315.99 | 317.08 | 312.42 | 313.94 | 313.94 | -5.6 (-1.75%) | 233,199 |
| 22 Apr 2024 | USD | 319.07 | 321.64 | 315.38 | 319.54 | 319.54 | +0.05 (+0.02%) | 158,994 |
| 19 Apr 2024 | USD | 319.58 | 322.83 | 315 | 319.49 | 319.49 | -0.67 (-0.21%) | 223,949 |
| 18 Apr 2024 | USD | 324.1 | 324.11 | 317.9801 | 320.16 | 320.16 | -1.96 (-0.61%) | 147,697 |
| 17 Apr 2024 | USD | 326.81 | 326.86 | 322.04 | 322.12 | 322.12 | -0.76 (-0.24%) | 145,782 |
| 16 Apr 2024 | USD | 323.08 | 323.88 | 319.39 | 322.88 | 322.88 | -2.35 (-0.72%) | 160,646 |
| 15 Apr 2024 | USD | 329.92 | 330.46 | 323.4 | 325.23 | 325.23 | -0.3 (-0.09%) | 175,779 |
| 12 Apr 2024 | USD | 329.29 | 329.945 | 324.88 | 325.53 | 325.53 | -5.22 (-1.58%) | 182,013 |
| 11 Apr 2024 | USD | 331.12 | 332.56 | 328.43 | 330.75 | 330.75 | -1.26 (-0.38%) | 194,515 |
| 10 Apr 2024 | USD | 331.33 | 334.77 | 330.21 | 332.01 | 332.01 | -3.94 (-1.17%) | 189,792 |
| 9 Apr 2024 | USD | 339.29 | 341.89 | 333.25 | 335.95 | 335.95 | -1.13 (-0.34%) | 193,889 |
| 8 Apr 2024 | USD | 342.08 | 342.2 | 334.97 | 337.08 | 337.08 | -2.96 (-0.87%) | 234,904 |
| 5 Apr 2024 | USD | 336.26 | 340.06 | 334.8 | 340.04 | 340.04 | +3.76 (+1.12%) | 182,930 |
| 4 Apr 2024 | USD | 340.27 | 341.59 | 335.3617 | 336.28 | 336.28 | -2.23 (-0.66%) | 168,268 |
| 3 Apr 2024 | USD | 332.7 | 338.85 | 332.7 | 338.51 | 338.51 | +5.43 (+1.63%) | 215,762 |
| 2 Apr 2024 | USD | 331.85 | 334.57 | 328.83 | 333.08 | 333.08 | -0.06 (-0.02%) | 267,964 |
| 1 Apr 2024 | USD | 335.4 | 335.4 | 330.26 | 333.14 | 333.14 | -1.04 (-0.31%) | 167,707 |
| 28 Mar 2024 | USD | 336.61 | 337.015 | 333.215 | 334.18 | 334.18 | -2.72 (-0.81%) | 227,868 |
| 27 Mar 2024 | USD | 333.7 | 337.105 | 333.295 | 336.9 | 336.9 | +5.52 (+1.67%) | 170,384 |
| 26 Mar 2024 | USD | 332.33 | 334.68 | 329.105 | 331.38 | 331.38 | -0.15 (-0.05%) | 203,076 |
| 25 Mar 2024 | USD | 332.23 | 336.13 | 331.49 | 331.53 | 331.53 | +1.1 (+0.33%) | 211,433 |
| 22 Mar 2024 | USD | 332.01 | 332.84 | 328.5601 | 330.43 | 330.43 | -1.42 (-0.43%) | 207,444 |
