Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.019 | 0.027 | 0.018 | 0.022 | 0.022 | -0.01 (-31.25%) | 3,470,000 |
19 Apr 2013 | SGD | 0.07 | 0.072 | 0.03 | 0.032 | 0.032 | -0.042 (-56.76%) | 8,385,000 |
18 Apr 2013 | SGD | 0.089 | 0.096 | 0.067 | 0.074 | 0.074 | +0.001 (+1.37%) | 12,004,000 |
17 Apr 2013 | SGD | 0.058 | 0.078 | 0.055 | 0.073 | 0.073 | +0.008 (+12.31%) | 16,434,000 |
16 Apr 2013 | SGD | 0.08 | 0.086 | 0.054 | 0.065 | 0.065 | +0.004 (+6.56%) | 15,466,000 |
15 Apr 2013 | SGD | 0.048 | 0.065 | 0.048 | 0.061 | 0.061 | +0.016 (+35.56%) | 18,113,000 |
12 Apr 2013 | SGD | 0.04 | 0.048 | 0.039 | 0.045 | 0.045 | -0.002 (-4.26%) | 8,390,000 |
11 Apr 2013 | SGD | 0.048 | 0.051 | 0.04 | 0.047 | 0.047 | -0.013 (-21.67%) | 6,141,000 |
10 Apr 2013 | SGD | 0.065 | 0.068 | 0.056 | 0.06 | 0.06 | -0.013 (-17.81%) | 12,692,000 |
9 Apr 2013 | SGD | 0.081 | 0.081 | 0.062 | 0.073 | 0.073 | -0.014 (-16.09%) | 49,978,000 |
8 Apr 2013 | SGD | 0.084 | 0.092 | 0.078 | 0.087 | 0.087 | -0.004 (-4.40%) | 56,036,000 |
5 Apr 2013 | SGD | 0.055 | 0.091 | 0.055 | 0.091 | 0.091 | +0.036 (+65.45%) | 9,865,000 |
4 Apr 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 15,000 |
3 Apr 2013 | SGD | 0.045 | 0.054 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,000,000 |
2 Apr 2013 | SGD | 0.08 | 0.08 | 0.047 | 0.05 | 0.05 | -0.014 (-21.88%) | 10,021,000 |
1 Apr 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.064 | 0.075 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 8,700,000 |
27 Mar 2013 | SGD | 0.067 | 0.067 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 7,140,000 |
26 Mar 2013 | SGD | 0.077 | 0.083 | 0.066 | 0.08 | 0.08 | +0.005 (+6.67%) | 26,280,000 |
25 Mar 2013 | SGD | 0.068 | 0.076 | 0.068 | 0.075 | 0.075 | -0.013 (-14.77%) | 6,640,000 |
22 Mar 2013 | SGD | 0.086 | 0.094 | 0.08 | 0.088 | 0.088 | +0.005 (+6.02%) | 10,137,000 |
21 Mar 2013 | SGD | 0.085 | 0.086 | 0.075 | 0.083 | 0.083 | -0.001 (-1.19%) | 5,828,000 |
20 Mar 2013 | SGD | 0.106 | 0.106 | 0.08 | 0.084 | 0.084 | -0.022 (-20.75%) | 9,694,000 |
19 Mar 2013 | SGD | 0.101 | 0.107 | 0.092 | 0.106 | 0.106 | +0.004 (+3.92%) | 58,364,000 |
18 Mar 2013 | SGD | 0.094 | 0.107 | 0.094 | 0.102 | 0.102 | +0.028 (+37.84%) | 29,790,000 |