| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 712 | 713.5 | 701 | 701 | 701 | -9 (-1.27%) | 821,225 |
| 27 Jun 2024 | GBX | 710.5 | 714.5 | 706 | 710 | 710 | -1.5 (-0.21%) | 402,819 |
| 26 Jun 2024 | GBX | 720.5 | 735.5 | 710.5 | 711.5 | 711.5 | -8.5 (-1.18%) | 996,426 |
| 25 Jun 2024 | GBX | 740 | 743.5 | 719 | 720 | 720 | -21.5 (-2.90%) | 1,533,479 |
| 24 Jun 2024 | GBX | 740 | 746.5 | 729.5 | 741.5 | 741.5 | 0.0 (0.0%) | 1,905,438 |
| 21 Jun 2024 | GBX | 736 | 741.563 | 725 | 741.5 | 741.5 | +6.5 (+0.88%) | 16,159,923 |
| 20 Jun 2024 | GBX | 741 | 741 | 727.5 | 735 | 735 | +9 (+1.24%) | 968,729 |
| 19 Jun 2024 | GBX | 730 | 731 | 720 | 726 | 726 | -5 (-0.68%) | 902,863 |
| 18 Jun 2024 | GBX | 711.5 | 731 | 706.5 | 731 | 731 | +26 (+3.69%) | 2,140,816 |
| 17 Jun 2024 | GBX | 705.5 | 709 | 695.5 | 705 | 705 | +6 (+0.86%) | 502,161 |
| 14 Jun 2024 | GBX | 705.5 | 716 | 697 | 699 | 699 | -6.5 (-0.92%) | 959,125 |
| 13 Jun 2024 | GBX | 720.5 | 722 | 705.5 | 705.5 | 705.5 | -25 (-3.42%) | 1,213,439 |
| 12 Jun 2024 | GBX | 711 | 730.5 | 709 | 730.5 | 730.5 | +22 (+3.11%) | 1,443,335 |
| 11 Jun 2024 | GBX | 703.5 | 716 | 700.5 | 708.5 | 708.5 | +7 (+1.00%) | 966,002 |
| 10 Jun 2024 | GBX | 697 | 705 | 693.781 | 701.5 | 701.5 | -0.5 (-0.07%) | 985,963 |
| 7 Jun 2024 | GBX | 710 | 710.5 | 699.5 | 702 | 702 | -5.5 (-0.78%) | 1,151,244 |
| 6 Jun 2024 | GBX | 696 | 708.5 | 693.235 | 707.5 | 707.5 | +9.5 (+1.36%) | 1,751,915 |
| 5 Jun 2024 | GBX | 701 | 704 | 692.951 | 698 | 698 | +0.5 (+0.07%) | 1,561,701 |
| 4 Jun 2024 | GBX | 701.5 | 706.5 | 693.5 | 697.5 | 697.5 | -7.5 (-1.06%) | 3,397,864 |
| 3 Jun 2024 | GBX | 715.5 | 717 | 705 | 705 | 705 | +1.5 (+0.21%) | 781,410 |
| 31 May 2024 | GBX | 715 | 721 | 703.5 | 703.5 | 703.5 | -9 (-1.26%) | 2,426,375 |
| 30 May 2024 | GBX | 714.5 | 720 | 708.5 | 712.5 | 712.5 | -7 (-0.97%) | 1,046,875 |
| 29 May 2024 | GBX | 734.5 | 741 | 719.5 | 719.5 | 719.5 | -34 (-4.51%) | 1,533,700 |
| 28 May 2024 | GBX | 754 | 767 | 743.5 | 753.5 | 753.5 | +13 (+1.76%) | 1,043,107 |
| 24 May 2024 | GBX | 746 | 765 | 732 | 740.5 | 740.5 | -19.5 (-2.57%) | 1,496,009 |
| 23 May 2024 | GBX | 830 | 831.5 | 740.5 | 760 | 760 | -53 (-6.52%) | 3,206,082 |
| 22 May 2024 | GBX | 700 | 824.5 | 700 | 813 | 813 | +6.5 (+0.81%) | 4,617,905 |
| 21 May 2024 | GBX | 820 | 828 | 804 | 806.5 | 806.5 | -22.5 (-2.71%) | 914,796 |
| 20 May 2024 | GBX | 830 | 834 | 824 | 829 | 829 | +4 (+0.48%) | 570,168 |
| 17 May 2024 | GBX | 827 | 830.997 | 820.5 | 825 | 825 | -2 (-0.24%) | 759,079 |
