Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 747.4 | 751.8 | 739.8 | 742 | 742 | -3.6 (-0.48%) | 1,598,737 |
11 Sep 2023 | GBX | 740.2 | 751.6 | 739.8 | 745.6 | 745.6 | -2 (-0.27%) | 765,590 |
8 Sep 2023 | GBX | 743.4 | 748.4 | 729 | 747.6 | 747.6 | +8.4 (+1.14%) | 4,237,505 |
7 Sep 2023 | GBX | 738.4 | 752.6 | 738.4 | 739.2 | 739.2 | -10.4 (-1.39%) | 1,069,541 |
6 Sep 2023 | GBX | 748 | 754.8 | 742.8 | 749.6 | 749.6 | -3.4 (-0.45%) | 678,500 |
5 Sep 2023 | GBX | 748 | 758.4 | 748 | 753 | 753 | -9.2 (-1.21%) | 700,334 |
4 Sep 2023 | GBX | 770 | 775.2 | 761.6 | 762.2 | 762.2 | -1.8 (-0.24%) | 1,229,459 |
1 Sep 2023 | GBX | 761.4 | 766.8 | 755.2 | 764 | 764 | +3.8 (+0.50%) | 795,876 |
31 Aug 2023 | GBX | 752.6 | 764.6 | 750.4 | 760.2 | 760.2 | +7.2 (+0.96%) | 2,614,036 |
30 Aug 2023 | GBX | 748.6 | 759.8 | 747.6 | 753 | 753 | +5.6 (+0.75%) | 1,185,852 |
29 Aug 2023 | GBX | 734.8 | 747.4 | 729.8 | 747.4 | 747.4 | +26 (+3.60%) | 1,925,949 |
25 Aug 2023 | GBX | 720 | 723.2 | 715.8 | 721.4 | 721.4 | -1 (-0.14%) | 930,803 |
24 Aug 2023 | GBX | 733 | 737.6 | 722.4 | 722.4 | 722.4 | -3.8 (-0.52%) | 2,379,378 |
23 Aug 2023 | GBX | 725.8 | 734 | 724.4 | 726.2 | 726.2 | -2 (-0.27%) | 798,331 |
22 Aug 2023 | GBX | 717.8 | 728.2 | 714.8 | 728.2 | 728.2 | +27.8 (+3.97%) | 1,716,013 |
21 Aug 2023 | GBX | 693.6 | 706.4 | 693.6 | 700.4 | 700.4 | +3.8 (+0.55%) | 1,847,710 |
18 Aug 2023 | GBX | 707.2 | 707.2 | 684.8 | 696.6 | 696.6 | -25.4 (-3.52%) | 2,085,198 |
17 Aug 2023 | GBX | 731.6 | 742.6 | 719.9988 | 722 | 722 | -13.2 (-1.80%) | 1,276,320 |
16 Aug 2023 | GBX | 743 | 743.4 | 728.2 | 735.2 | 735.2 | -2.8 (-0.38%) | 1,254,431 |
15 Aug 2023 | GBX | 750.6 | 750.6 | 734.2 | 738 | 738 | -10.8 (-1.44%) | 1,213,599 |
14 Aug 2023 | GBX | 745.8 | 749.2 | 738 | 748.8 | 748.8 | +1.6 (+0.21%) | 1,661,574 |
11 Aug 2023 | GBX | 755.6 | 758.8 | 747.2 | 747.2 | 747.2 | -15.4 (-2.02%) | 4,576,556 |
10 Aug 2023 | GBX | 757.2 | 765.6 | 751.6 | 762.6 | 762.6 | +8.6 (+1.14%) | 1,008,519 |
9 Aug 2023 | GBX | 779.2 | 780.6 | 752.4 | 754 | 754 | -18 (-2.33%) | 3,981,537 |
8 Aug 2023 | GBX | 780 | 782.9951 | 772 | 772 | 772 | -9.4 (-1.20%) | 1,557,871 |
7 Aug 2023 | GBX | 784.2 | 785.2 | 778.8 | 781.4 | 781.4 | -9.4 (-1.19%) | 1,313,103 |
4 Aug 2023 | GBX | 780 | 792.4 | 777.8 | 790.8 | 790.8 | +9.8 (+1.25%) | 1,541,978 |
3 Aug 2023 | GBX | 775.6 | 781.2 | 767.714 | 781 | 781 | +1.2 (+0.15%) | 3,465,332 |
2 Aug 2023 | GBX | 774.2 | 785.4 | 772.8 | 779.8 | 779.8 | -5.8 (-0.74%) | 1,882,374 |
1 Aug 2023 | GBX | 780.2 | 787.9 | 778.8 | 785.6 | 785.6 | +1 (+0.13%) | 2,258,831 |