| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 884.2 | 886.2 | 849.4 | 849.4 | 849.4 | -38 (-4.28%) | 2,191,254 |
| 3 May 2023 | GBX | 892 | 903.2 | 868.8 | 887.4 | 887.4 | -25.6 (-2.80%) | 2,287,911 |
| 2 May 2023 | GBX | 928.4 | 936.2 | 912.8 | 913 | 913 | -8.4 (-0.91%) | 2,417,715 |
| 28 Apr 2023 | GBX | 918.6 | 921.4 | 906.8 | 921.4 | 921.4 | +13 (+1.43%) | 1,007,014 |
| 27 Apr 2023 | GBX | 895 | 926.4 | 892.6 | 908.4 | 908.4 | +12.6 (+1.41%) | 1,230,562 |
| 26 Apr 2023 | GBX | 893.4 | 897.8 | 879.4 | 895.8 | 895.8 | -2.2 (-0.24%) | 585,596 |
| 25 Apr 2023 | GBX | 908.4 | 908.4 | 894 | 898 | 898 | -4.6 (-0.51%) | 627,980 |
| 24 Apr 2023 | GBX | 898.4 | 908.4 | 896.8 | 902.6 | 902.6 | +2.6 (+0.29%) | 778,115 |
| 21 Apr 2023 | GBX | 878.6 | 900.8 | 874.4 | 900 | 900 | +20.4 (+2.32%) | 1,216,843 |
| 20 Apr 2023 | GBX | 872.4 | 883.2 | 868.6 | 879.6 | 879.6 | +8.4 (+0.96%) | 1,141,828 |
| 19 Apr 2023 | GBX | 874.8 | 877 | 868 | 871.2 | 871.2 | -8.6 (-0.98%) | 890,562 |
| 18 Apr 2023 | GBX | 877.4 | 882.4 | 873 | 879.8 | 879.8 | +6.6 (+0.76%) | 1,034,111 |
| 17 Apr 2023 | GBX | 864.8 | 873.2 | 858.2 | 873.2 | 873.2 | +24.2 (+2.85%) | 1,270,844 |
| 14 Apr 2023 | GBX | 845.4 | 849.4 | 840.2 | 849 | 849 | +6.2 (+0.74%) | 1,480,152 |
| 13 Apr 2023 | GBX | 838.4 | 845 | 837.8 | 842.8 | 842.8 | +5.2 (+0.62%) | 1,080,470 |
| 12 Apr 2023 | GBX | 837.6 | 842.6 | 824.8 | 837.6 | 837.6 | +7.6 (+0.92%) | 1,333,439 |
| 11 Apr 2023 | GBX | 843.8 | 850.6 | 829.9892 | 830 | 830 | -6.4 (-0.77%) | 1,929,699 |
| 6 Apr 2023 | GBX | 840.6 | 845 | 829.4 | 836.4 | 836.4 | -2.6 (-0.31%) | 1,414,925 |
| 5 Apr 2023 | GBX | 870 | 888.2 | 830.8 | 839 | 839 | -56 (-6.26%) | 2,881,990 |
| 4 Apr 2023 | GBX | 906 | 910.4 | 895 | 895 | 895 | -11 (-1.21%) | 1,156,304 |
| 3 Apr 2023 | GBX | 909.4 | 914.8 | 890.7304 | 906 | 906 | -8 (-0.88%) | 2,942,847 |
| 31 Mar 2023 | GBX | 916.5 | 918.875 | 905.5 | 914 | 914 | +1 (+0.11%) | 995,423 |
| 30 Mar 2023 | GBX | 903 | 917.5 | 900.5 | 913 | 913 | +19 (+2.13%) | 1,589,604 |
| 29 Mar 2023 | GBX | 885 | 900 | 885 | 894 | 894 | +8 (+0.90%) | 2,863,085 |
| 28 Mar 2023 | GBX | 898 | 898 | 880.5 | 886 | 886 | -5 (-0.56%) | 976,003 |
| 27 Mar 2023 | GBX | 895 | 897 | 885.5 | 891 | 891 | +5 (+0.56%) | 525,173 |
| 24 Mar 2023 | GBX | 898.5 | 898.5 | 878 | 886 | 886 | -20 (-2.21%) | 543,458 |
| 23 Mar 2023 | GBX | 912 | 912 | 902 | 906 | 906 | -4.5 (-0.49%) | 1,644,488 |
| 22 Mar 2023 | GBX | 915.5 | 915.5 | 897.5 | 910.5 | 910.5 | +1.5 (+0.17%) | 795,896 |
| 21 Mar 2023 | GBX | 904.5 | 916 | 902.5 | 909 | 909 | +14 (+1.56%) | 1,355,089 |
