| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 885 | 903.5 | 871 | 895 | 895 | +1.5 (+0.17%) | 1,834,483 |
| 17 Mar 2023 | GBX | 916 | 923 | 892.5 | 893.5 | 893.5 | -17 (-1.87%) | 2,306,834 |
| 16 Mar 2023 | GBX | 904 | 919.75 | 888 | 910.5 | 910.5 | +15 (+1.68%) | 1,491,910 |
| 15 Mar 2023 | GBX | 922.5 | 926.5 | 890.5 | 895.5 | 895.5 | -26.5 (-2.87%) | 1,258,208 |
| 14 Mar 2023 | GBX | 908 | 923 | 897 | 922 | 922 | +17 (+1.88%) | 2,961,079 |
| 13 Mar 2023 | GBX | 947 | 947 | 903 | 905 | 905 | -40 (-4.23%) | 1,389,114 |
| 10 Mar 2023 | GBX | 956 | 956 | 936 | 945 | 945 | -25.5 (-2.63%) | 853,042 |
| 9 Mar 2023 | GBX | 974 | 974 | 958.5 | 970.5 | 970.5 | -3 (-0.31%) | 700,711 |
| 8 Mar 2023 | GBX | 962 | 973.74 | 956.5 | 973.5 | 973.5 | +5 (+0.52%) | 1,957,357 |
| 7 Mar 2023 | GBX | 980.5 | 987.5 | 968.5 | 968.5 | 968.5 | -11 (-1.12%) | 1,344,733 |
| 6 Mar 2023 | GBX | 984.5 | 984.5 | 970 | 979.5 | 979.5 | -3.5 (-0.36%) | 575,346 |
| 3 Mar 2023 | GBX | 990 | 991 | 982 | 983 | 983 | -1.5 (-0.15%) | 636,748 |
| 2 Mar 2023 | GBX | 986.5 | 994 | 978.5 | 984.5 | 984.5 | -8 (-0.81%) | 763,212 |
| 1 Mar 2023 | GBX | 973 | 1,003 | 973 | 992.5 | 992.5 | +15 (+1.53%) | 1,949,277 |
| 28 Feb 2023 | GBX | 1,005 | 1,005 | 974 | 977.5 | 977.5 | -25.5 (-2.54%) | 1,502,038 |
| 27 Feb 2023 | GBX | 992 | 1,003 | 991 | 1,003 | 1,003 | +17 (+1.72%) | 655,174 |
| 24 Feb 2023 | GBX | 993.5 | 1,002 | 986 | 986 | 986 | -3 (-0.30%) | 1,409,780 |
| 23 Feb 2023 | GBX | 985.5 | 1,000 | 985.5 | 989 | 989 | -1 (-0.10%) | 666,892 |
| 22 Feb 2023 | GBX | 992 | 997.5 | 983 | 990 | 990 | -9 (-0.90%) | 889,832 |
| 21 Feb 2023 | GBX | 1,004 | 1,004 | 988 | 999 | 999 | -4 (-0.40%) | 903,731 |
| 20 Feb 2023 | GBX | 1,011 | 1,012 | 994 | 1,003 | 1,003 | -3 (-0.30%) | 2,426,777 |
| 17 Feb 2023 | GBX | 1,000 | 1,011 | 989 | 1,006 | 1,006 | -8 (-0.79%) | 588,187 |
| 16 Feb 2023 | GBX | 1,009 | 1,022 | 996.804 | 1,014 | 1,014 | +9 (+0.90%) | 1,055,920 |
| 15 Feb 2023 | GBX | 979.5 | 1,008 | 975 | 1,005 | 1,005 | +27 (+2.76%) | 927,395 |
| 14 Feb 2023 | GBX | 980.5 | 992 | 971 | 978 | 978 | -5 (-0.51%) | 751,884 |
| 13 Feb 2023 | GBX | 970.5 | 983 | 968 | 983 | 983 | +14.5 (+1.50%) | 738,937 |
| 10 Feb 2023 | GBX | 980 | 982 | 954 | 968.5 | 968.5 | -18.5 (-1.87%) | 674,254 |
| 9 Feb 2023 | GBX | 995 | 1,002 | 986 | 987 | 987 | -3 (-0.30%) | 1,649,696 |
| 8 Feb 2023 | GBX | 1,017 | 1,026 | 990 | 990 | 990 | -22 (-2.17%) | 1,019,239 |
| 7 Feb 2023 | GBX | 1,022 | 1,029 | 1,006 | 1,012 | 1,012 | -14 (-1.36%) | 2,243,650 |
