| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 1,025 | 1,029 | 1,010 | 1,026 | 1,026 | -9 (-0.87%) | 1,050,161 |
| 3 Feb 2023 | GBX | 1,015 | 1,037 | 1,011 | 1,035 | 1,035 | +13 (+1.27%) | 1,166,888 |
| 2 Feb 2023 | GBX | 964.5 | 1,022 | 963.5 | 1,022 | 1,022 | +64.5 (+6.74%) | 1,359,850 |
| 1 Feb 2023 | GBX | 940.5 | 964.5 | 940.5 | 957.5 | 957.5 | +17.5 (+1.86%) | 1,127,443 |
| 31 Jan 2023 | GBX | 941.5 | 941.5 | 924.5 | 940 | 940 | -5 (-0.53%) | 946,597 |
| 30 Jan 2023 | GBX | 938 | 945 | 933.5 | 945 | 945 | +1.5 (+0.16%) | 723,640 |
| 27 Jan 2023 | GBX | 942.5 | 944.5 | 932.5 | 943.5 | 943.5 | +6.5 (+0.69%) | 683,844 |
| 26 Jan 2023 | GBX | 949 | 952 | 937 | 937 | 937 | -7 (-0.74%) | 725,309 |
| 25 Jan 2023 | GBX | 946.5 | 952 | 938 | 944 | 944 | -2 (-0.21%) | 1,006,800 |
| 24 Jan 2023 | GBX | 955 | 956.5 | 944.13 | 946 | 946 | -4 (-0.42%) | 1,784,209 |
| 23 Jan 2023 | GBX | 930.5 | 950 | 927.5 | 950 | 950 | +19.5 (+2.10%) | 1,766,450 |
| 20 Jan 2023 | GBX | 925 | 935.5 | 919 | 930.5 | 930.5 | +10.5 (+1.14%) | 755,343 |
| 19 Jan 2023 | GBX | 927 | 927 | 917 | 920 | 920 | -5 (-0.54%) | 1,336,085 |
| 18 Jan 2023 | GBX | 907.5 | 937 | 907 | 925 | 925 | +16 (+1.76%) | 2,133,270 |
| 17 Jan 2023 | GBX | 910.5 | 915 | 903 | 909 | 909 | -2 (-0.22%) | 1,164,857 |
| 16 Jan 2023 | GBX | 918 | 919.5 | 907 | 911 | 911 | -1.5 (-0.16%) | 1,188,440 |
| 13 Jan 2023 | GBX | 913 | 934 | 911 | 912.5 | 912.5 | -2 (-0.22%) | 2,002,722 |
| 12 Jan 2023 | GBX | 880 | 915.5 | 877 | 914.5 | 914.5 | +17.5 (+1.95%) | 1,555,592 |
| 11 Jan 2023 | GBX | 905.5 | 911.5 | 897 | 897 | 897 | -9.5 (-1.05%) | 1,854,932 |
| 10 Jan 2023 | GBX | 963.5 | 968 | 906.5 | 906.5 | 906.5 | -46 (-4.83%) | 2,369,082 |
| 9 Jan 2023 | GBX | 938.5 | 956 | 935.5 | 952.5 | 952.5 | +19 (+2.04%) | 817,451 |
| 6 Jan 2023 | GBX | 917.5 | 933.5 | 914 | 933.5 | 933.5 | +10 (+1.08%) | 947,485 |
| 5 Jan 2023 | GBX | 915 | 931.5 | 915 | 923.5 | 923.5 | 0.0 (0.0%) | 1,240,624 |
| 4 Jan 2023 | GBX | 912 | 931 | 910.5 | 923.5 | 923.5 | +20 (+2.21%) | 827,342 |
| 3 Jan 2023 | GBX | 901.5 | 919.5 | 899 | 903.5 | 903.5 | +8 (+0.89%) | 1,143,246 |
| 30 Dec 2022 | GBX | 917.5 | 917.5 | 895.5 | 895.5 | 895.5 | -14.5 (-1.59%) | 404,701 |
| 29 Dec 2022 | GBX | 904.5 | 912.5 | 896.5 | 910 | 910 | +2 (+0.22%) | 875,015 |
| 28 Dec 2022 | GBX | 897 | 916.5 | 897 | 908 | 908 | -1 (-0.11%) | 578,739 |
| 23 Dec 2022 | GBX | 907.5 | 914 | 902 | 909 | 909 | +2.5 (+0.28%) | 162,971 |
| 22 Dec 2022 | GBX | 924 | 930.5 | 904.5 | 906.5 | 906.5 | -14.5 (-1.57%) | 416,519 |
