| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 907 | 922 | 905.5 | 921 | 921 | +20 (+2.22%) | 703,690 |
| 20 Dec 2022 | GBX | 897 | 911.5 | 897 | 901 | 901 | -13 (-1.42%) | 1,145,939 |
| 19 Dec 2022 | GBX | 922.5 | 927 | 913 | 914 | 914 | -5 (-0.54%) | 631,849 |
| 16 Dec 2022 | GBX | 921.5 | 941 | 905.5 | 919 | 919 | -10.5 (-1.13%) | 3,347,906 |
| 15 Dec 2022 | GBX | 949.5 | 954.5 | 928.5 | 929.5 | 929.5 | -23.5 (-2.47%) | 1,472,656 |
| 14 Dec 2022 | GBX | 944.5 | 959 | 936.96 | 953 | 953 | +9 (+0.95%) | 1,239,195 |
| 13 Dec 2022 | GBX | 925.5 | 965 | 918.5 | 944 | 944 | +23 (+2.50%) | 1,116,233 |
| 12 Dec 2022 | GBX | 922.5 | 929 | 916.5 | 921 | 921 | -8 (-0.86%) | 1,125,692 |
| 9 Dec 2022 | GBX | 923 | 934 | 909 | 929 | 929 | +11 (+1.20%) | 1,015,055 |
| 8 Dec 2022 | GBX | 914 | 926 | 903.905 | 918 | 918 | +3.5 (+0.38%) | 1,001,202 |
| 7 Dec 2022 | GBX | 933.5 | 942 | 912.5 | 914.5 | 914.5 | -24.5 (-2.61%) | 805,701 |
| 6 Dec 2022 | GBX | 941 | 947 | 935 | 939 | 939 | -4.5 (-0.48%) | 940,547 |
| 5 Dec 2022 | GBX | 947 | 953 | 937 | 943.5 | 943.5 | -9.5 (-1.00%) | 523,225 |
| 2 Dec 2022 | GBX | 950 | 958 | 933 | 953 | 953 | +6 (+0.63%) | 731,405 |
| 1 Dec 2022 | GBX | 931 | 947 | 923.5 | 947 | 947 | +29 (+3.16%) | 778,132 |
| 30 Nov 2022 | GBX | 928.5 | 928.5 | 912.5 | 918 | 918 | -3.5 (-0.38%) | 1,278,489 |
| 29 Nov 2022 | GBX | 938 | 938 | 918 | 921.5 | 921.5 | -9.5 (-1.02%) | 805,588 |
| 28 Nov 2022 | GBX | 941 | 947.5 | 928.5 | 931 | 931 | -10.5 (-1.12%) | 1,519,185 |
| 25 Nov 2022 | GBX | 954 | 960.5 | 941.5 | 941.5 | 941.5 | -16.5 (-1.72%) | 1,224,421 |
| 24 Nov 2022 | GBX | 974 | 978.5 | 958 | 958 | 958 | -17.5 (-1.79%) | 893,569 |
| 23 Nov 2022 | GBX | 970.5 | 984 | 962.5 | 975.5 | 975.5 | +4.5 (+0.46%) | 844,383 |
| 22 Nov 2022 | GBX | 967 | 978 | 962 | 971 | 971 | +0.5 (+0.05%) | 1,255,882 |
| 21 Nov 2022 | GBX | 953 | 970.5 | 949 | 970.5 | 970.5 | +19 (+2.00%) | 695,571 |
| 18 Nov 2022 | GBX | 953.5 | 956.5 | 940 | 951.5 | 951.5 | +1 (+0.11%) | 1,048,892 |
| 17 Nov 2022 | GBX | 946 | 960 | 937 | 950.5 | 950.5 | +11 (+1.17%) | 1,633,504 |
| 16 Nov 2022 | GBX | 954 | 958.5 | 935 | 939.5 | 939.5 | -19.5 (-2.03%) | 1,182,580 |
| 15 Nov 2022 | GBX | 958 | 961.5 | 944 | 959 | 959 | +5 (+0.52%) | 1,059,883 |
| 14 Nov 2022 | GBX | 962 | 972.5 | 942.9266 | 954 | 954 | -9 (-0.93%) | 919,867 |
| 11 Nov 2022 | GBX | 946 | 974 | 936.5 | 963 | 963 | +17 (+1.80%) | 1,217,187 |
| 10 Nov 2022 | GBX | 899 | 954.5 | 881.5 | 946 | 946 | +40 (+4.42%) | 1,741,583 |
