| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 879.5 | 911.5 | 879 | 906 | 906 | +24 (+2.72%) | 1,334,372 |
| 8 Nov 2022 | GBX | 884.5 | 892.11 | 875 | 882 | 882 | -11 (-1.23%) | 1,402,923 |
| 7 Nov 2022 | GBX | 864.5 | 898.5 | 864.5 | 893 | 893 | +10.5 (+1.19%) | 1,312,504 |
| 4 Nov 2022 | GBX | 878.5 | 892.382 | 853 | 882.5 | 882.5 | -2.5 (-0.28%) | 4,140,128 |
| 3 Nov 2022 | GBX | 870.5 | 890 | 838 | 885 | 885 | -69.5 (-7.28%) | 3,993,733 |
| 2 Nov 2022 | GBX | 966 | 974 | 954.5 | 954.5 | 954.5 | -6 (-0.62%) | 1,043,015 |
| 1 Nov 2022 | GBX | 963.5 | 985.5 | 955 | 960.5 | 960.5 | +2 (+0.21%) | 974,295 |
| 31 Oct 2022 | GBX | 975.5 | 984 | 958.5 | 958.5 | 958.5 | -13.5 (-1.39%) | 888,224 |
| 28 Oct 2022 | GBX | 977 | 978 | 955.908 | 972 | 972 | -15 (-1.52%) | 449,771 |
| 27 Oct 2022 | GBX | 998.5 | 998.5 | 976 | 987 | 987 | -16 (-1.60%) | 746,849 |
| 26 Oct 2022 | GBX | 975.5 | 1,004 | 971 | 1,003 | 1,003 | +28 (+2.87%) | 576,177 |
| 25 Oct 2022 | GBX | 973 | 979 | 944.5 | 975 | 975 | +11 (+1.14%) | 1,114,735 |
| 24 Oct 2022 | GBX | 956.5 | 977.5 | 948 | 964 | 964 | +23 (+2.44%) | 653,469 |
| 21 Oct 2022 | GBX | 950.5 | 950.5 | 916.5 | 941 | 941 | -19.5 (-2.03%) | 858,151 |
| 20 Oct 2022 | GBX | 960 | 968 | 947.5 | 960.5 | 960.5 | +2.5 (+0.26%) | 1,284,067 |
| 19 Oct 2022 | GBX | 980.5 | 982.5 | 956.5 | 958 | 958 | -16 (-1.64%) | 687,546 |
| 18 Oct 2022 | GBX | 972 | 989.5 | 969.5 | 974 | 974 | +10 (+1.04%) | 817,999 |
| 17 Oct 2022 | GBX | 943.5 | 969.5 | 931.5 | 964 | 964 | +26.5 (+2.83%) | 1,069,080 |
| 14 Oct 2022 | GBX | 954 | 965.5 | 933.5 | 937.5 | 937.5 | -7 (-0.74%) | 1,007,094 |
| 13 Oct 2022 | GBX | 925 | 947 | 902.5 | 944.5 | 944.5 | +15.5 (+1.67%) | 901,400 |
| 12 Oct 2022 | GBX | 954 | 962 | 928 | 929 | 929 | -18 (-1.90%) | 1,119,035 |
| 11 Oct 2022 | GBX | 961.5 | 970.5 | 947 | 947 | 947 | -15 (-1.56%) | 771,205 |
| 10 Oct 2022 | GBX | 957.5 | 970.5 | 942.76 | 962 | 962 | -17.5 (-1.79%) | 941,316 |
| 7 Oct 2022 | GBX | 1,010 | 1,011 | 974 | 979.5 | 979.5 | -36.5 (-3.59%) | 1,006,622 |
| 6 Oct 2022 | GBX | 1,030 | 1,046 | 1,015 | 1,016 | 1,016 | +10 (+0.99%) | 1,199,503 |
| 5 Oct 2022 | GBX | 1,012 | 1,022.472 | 999 | 1,006 | 1,006 | -9 (-0.89%) | 1,512,129 |
| 4 Oct 2022 | GBX | 971.5 | 1,019 | 970 | 1,015 | 1,015 | +39.5 (+4.05%) | 716,901 |
| 3 Oct 2022 | GBX | 960 | 976.5 | 935 | 975.5 | 975.5 | +6.5 (+0.67%) | 1,167,354 |
| 30 Sep 2022 | GBX | 945.5 | 970.5 | 934 | 969 | 969 | +24.5 (+2.59%) | 1,624,534 |
| 29 Sep 2022 | GBX | 980.5 | 980.5 | 937 | 944.5 | 944.5 | -37.5 (-3.82%) | 1,332,983 |
