| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 1,126 | 1,165 | 1,123.32 | 1,143 | 1,143 | +55 (+5.06%) | 1,479,664 |
| 12 Aug 2022 | GBX | 1,096 | 1,101 | 1,088 | 1,088 | 1,088 | -7 (-0.64%) | 709,353 |
| 11 Aug 2022 | GBX | 1,085 | 1,098 | 1,076 | 1,095 | 1,095 | +17 (+1.58%) | 1,601,745 |
| 10 Aug 2022 | GBX | 1,015 | 1,078 | 1,014 | 1,078 | 1,078 | +61 (+6.00%) | 1,297,116 |
| 9 Aug 2022 | GBX | 1,041 | 1,043 | 1,009 | 1,017 | 1,017 | -22 (-2.12%) | 1,398,379 |
| 8 Aug 2022 | GBX | 1,064 | 1,064 | 1,027 | 1,039 | 1,039 | -25 (-2.35%) | 1,814,369 |
| 5 Aug 2022 | GBX | 1,050 | 1,128 | 1,050 | 1,064 | 1,064 | +6 (+0.57%) | 3,079,849 |
| 4 Aug 2022 | GBX | 1,032 | 1,062 | 1,029 | 1,058 | 1,058 | +31 (+3.02%) | 1,174,479 |
| 3 Aug 2022 | GBX | 1,020 | 1,029 | 1,008 | 1,027 | 1,027 | +8 (+0.79%) | 832,003 |
| 2 Aug 2022 | GBX | 1,018 | 1,021.232 | 1,007 | 1,019 | 1,019 | -3 (-0.29%) | 1,509,575 |
| 1 Aug 2022 | GBX | 1,026 | 1,032 | 1,018 | 1,022 | 1,022 | -11 (-1.06%) | 793,785 |
| 29 Jul 2022 | GBX | 1,010 | 1,038 | 1,009 | 1,033 | 1,033 | +29 (+2.89%) | 1,076,746 |
| 28 Jul 2022 | GBX | 990 | 1,006 | 985.9264 | 1,004 | 1,004 | +19.5 (+1.98%) | 939,938 |
| 27 Jul 2022 | GBX | 967.5 | 984.5 | 962.5 | 984.5 | 984.5 | +20 (+2.07%) | 1,413,776 |
| 26 Jul 2022 | GBX | 985 | 990.5 | 954 | 964.5 | 964.5 | -24 (-2.43%) | 934,577 |
| 25 Jul 2022 | GBX | 1,010 | 1,010 | 987.5 | 988.5 | 988.5 | -25.5 (-2.51%) | 971,508 |
| 22 Jul 2022 | GBX | 997.5 | 1,020 | 996 | 1,014 | 1,014 | +9 (+0.90%) | 1,871,728 |
| 21 Jul 2022 | GBX | 982 | 1,011 | 978.5 | 1,005 | 1,005 | +26 (+2.66%) | 1,191,158 |
| 20 Jul 2022 | GBX | 970 | 987 | 969 | 979 | 979 | +14 (+1.45%) | 2,347,354 |
| 19 Jul 2022 | GBX | 946 | 970 | 933.5 | 965 | 965 | +16.5 (+1.74%) | 1,489,398 |
| 18 Jul 2022 | GBX | 934 | 948.5 | 931.5 | 948.5 | 948.5 | +15.5 (+1.66%) | 1,081,595 |
| 15 Jul 2022 | GBX | 915.5 | 937 | 910.5 | 933 | 933 | +19 (+2.08%) | 1,087,320 |
| 14 Jul 2022 | GBX | 897.5 | 919 | 897.5 | 914 | 914 | +12 (+1.33%) | 1,520,645 |
| 13 Jul 2022 | GBX | 912.5 | 939 | 892.5 | 902 | 902 | -12 (-1.31%) | 2,601,525 |
| 12 Jul 2022 | GBX | 903 | 919 | 898 | 914 | 914 | +5 (+0.55%) | 941,456 |
| 11 Jul 2022 | GBX | 903.5 | 914 | 890 | 909 | 909 | +5.5 (+0.61%) | 752,801 |
| 8 Jul 2022 | GBX | 907.5 | 908.5 | 891 | 903.5 | 903.5 | +8 (+0.89%) | 883,610 |
| 7 Jul 2022 | GBX | 882 | 899.5 | 881.611 | 895.5 | 895.5 | +35.5 (+4.13%) | 3,087,007 |
| 6 Jul 2022 | GBX | 844 | 865 | 837.5 | 860 | 860 | +28.5 (+3.43%) | 1,571,903 |
| 5 Jul 2022 | GBX | 865 | 867.5 | 818.5 | 831.5 | 831.5 | -27 (-3.15%) | 2,564,522 |
