| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 827 | 830.997 | 820.5 | 825 | 825 | -2 (-0.24%) | 759,079 |
| 16 May 2024 | GBX | 824.5 | 828.5 | 820 | 827 | 827 | +6.5 (+0.79%) | 728,746 |
| 15 May 2024 | GBX | 822.5 | 835 | 817.5 | 820.5 | 820.5 | +0.5 (+0.06%) | 1,192,725 |
| 14 May 2024 | GBX | 807 | 830.5 | 807 | 820 | 820 | +5.5 (+0.68%) | 1,345,026 |
| 13 May 2024 | GBX | 827 | 830 | 814.5 | 814.5 | 814.5 | -15.5 (-1.87%) | 1,315,366 |
| 10 May 2024 | GBX | 822.5 | 832.5 | 820.5 | 830 | 830 | +7.5 (+0.91%) | 1,604,777 |
| 9 May 2024 | GBX | 809.5 | 822.5 | 808 | 822.5 | 822.5 | +14.5 (+1.79%) | 1,872,924 |
| 8 May 2024 | GBX | 801 | 808 | 792 | 808 | 808 | +21 (+2.67%) | 1,796,168 |
| 7 May 2024 | GBX | 781.5 | 790 | 773.5 | 787 | 787 | +20.5 (+2.67%) | 1,714,719 |
| 3 May 2024 | GBX | 753.5 | 768.5 | 746.5 | 766.5 | 766.5 | +20 (+2.68%) | 1,104,655 |
| 2 May 2024 | GBX | 743 | 751.5 | 739.5 | 746.5 | 746.5 | +7.5 (+1.01%) | 1,767,436 |
| 1 May 2024 | GBX | 724.5 | 744 | 724.5 | 739 | 739 | +2 (+0.27%) | 448,786 |
| 30 Apr 2024 | GBX | 744 | 749.807 | 737 | 737 | 737 | -3 (-0.41%) | 1,495,897 |
| 29 Apr 2024 | GBX | 735 | 748.5 | 724 | 740 | 740 | +7.5 (+1.02%) | 2,139,897 |
| 26 Apr 2024 | GBX | 713 | 734 | 708.5 | 732.5 | 732.5 | +24.5 (+3.46%) | 1,332,212 |
| 25 Apr 2024 | GBX | 711 | 712.5 | 701 | 708 | 708 | -1.5 (-0.21%) | 1,281,362 |
| 24 Apr 2024 | GBX | 715.5 | 719.5 | 709 | 709.5 | 709.5 | -4.5 (-0.63%) | 1,533,350 |
| 23 Apr 2024 | GBX | 712.5 | 715.5 | 705.5 | 714 | 714 | +8 (+1.13%) | 867,449 |
| 22 Apr 2024 | GBX | 703.5 | 714 | 699 | 706 | 706 | +15.5 (+2.24%) | 1,210,811 |
| 19 Apr 2024 | GBX | 695 | 699 | 681.895 | 690.5 | 690.5 | -10.5 (-1.50%) | 711,418 |
| 18 Apr 2024 | GBX | 702.5 | 702.5 | 690.5 | 701 | 701 | +8 (+1.15%) | 2,057,397 |
| 17 Apr 2024 | GBX | 687 | 700.5 | 687 | 693 | 693 | -3 (-0.43%) | 2,936,425 |
| 16 Apr 2024 | GBX | 695.5 | 698.6575 | 688 | 696 | 696 | -12.5 (-1.76%) | 2,146,955 |
| 15 Apr 2024 | GBX | 709 | 720.5 | 705.5 | 708.5 | 708.5 | -1.5 (-0.21%) | 3,129,064 |
| 12 Apr 2024 | GBX | 730 | 739 | 710 | 710 | 710 | -17.5 (-2.41%) | 1,720,154 |
| 11 Apr 2024 | GBX | 730 | 737 | 718.5 | 727.5 | 727.5 | +1 (+0.14%) | 2,232,946 |
| 10 Apr 2024 | GBX | 713 | 726.5 | 709 | 726.5 | 726.5 | +15.5 (+2.18%) | 3,504,618 |
| 9 Apr 2024 | GBX | 707 | 715 | 698.2086 | 711 | 711 | +5.5 (+0.78%) | 1,173,911 |
| 8 Apr 2024 | GBX | 682.5 | 705.5 | 682.5 | 705.5 | 705.5 | +9 (+1.29%) | 1,065,374 |
| 5 Apr 2024 | GBX | 695.5 | 702.5 | 686.5 | 696.5 | 696.5 | -5 (-0.71%) | 1,331,684 |
