| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 870.5 | 879.5 | 854 | 858.5 | 858.5 | -7.5 (-0.87%) | 718,874 |
| 1 Jul 2022 | GBX | 877 | 880.074 | 859.5 | 866 | 866 | -3 (-0.35%) | 1,309,784 |
| 30 Jun 2022 | GBX | 863 | 876 | 852.5 | 869 | 869 | -14 (-1.59%) | 1,947,367 |
| 29 Jun 2022 | GBX | 857.5 | 886.5 | 857.5 | 883 | 883 | +12.5 (+1.44%) | 2,088,298 |
| 28 Jun 2022 | GBX | 866 | 874 | 847.5 | 870.5 | 870.5 | +8 (+0.93%) | 1,510,605 |
| 27 Jun 2022 | GBX | 858.5 | 869 | 850.5 | 862.5 | 862.5 | +9.5 (+1.11%) | 878,365 |
| 24 Jun 2022 | GBX | 831.5 | 856.5 | 820.5 | 853 | 853 | +38.5 (+4.73%) | 2,359,081 |
| 23 Jun 2022 | GBX | 811 | 821.5 | 807.5 | 814.5 | 814.5 | +2.5 (+0.31%) | 1,746,691 |
| 22 Jun 2022 | GBX | 815.5 | 815.5 | 790 | 812 | 812 | -2 (-0.25%) | 3,319,752 |
| 21 Jun 2022 | GBX | 834 | 834 | 808.5 | 814 | 814 | -6.5 (-0.79%) | 760,678 |
| 20 Jun 2022 | GBX | 830 | 836.5 | 809.5 | 820.5 | 820.5 | -9.5 (-1.14%) | 733,683 |
| 17 Jun 2022 | GBX | 821 | 848 | 820.5 | 830 | 830 | +12 (+1.47%) | 1,993,095 |
| 16 Jun 2022 | GBX | 867.5 | 869.5 | 805 | 818 | 818 | -62.5 (-7.10%) | 2,230,232 |
| 15 Jun 2022 | GBX | 855.5 | 881.5 | 854 | 880.5 | 880.5 | +34 (+4.02%) | 2,388,135 |
| 14 Jun 2022 | GBX | 866.5 | 868.5 | 838.5 | 846.5 | 846.5 | -8 (-0.94%) | 1,871,510 |
| 13 Jun 2022 | GBX | 862.5 | 864.5 | 837 | 854.5 | 854.5 | -17 (-1.95%) | 1,860,786 |
| 10 Jun 2022 | GBX | 905 | 909.5 | 863.5 | 871.5 | 871.5 | -43 (-4.70%) | 938,619 |
| 9 Jun 2022 | GBX | 938 | 941 | 912.5 | 914.5 | 914.5 | -32 (-3.38%) | 1,046,725 |
| 8 Jun 2022 | GBX | 965 | 965.5 | 942 | 946.5 | 946.5 | -13 (-1.35%) | 1,404,834 |
| 7 Jun 2022 | GBX | 964 | 966 | 945 | 959.5 | 959.5 | -3 (-0.31%) | 674,875 |
| 6 Jun 2022 | GBX | 945 | 979 | 945 | 962.5 | 962.5 | +2.5 (+0.26%) | 1,161,811 |
| 1 Jun 2022 | GBX | 965.5 | 977 | 960 | 960 | 960 | -8.5 (-0.88%) | 2,126,078 |
| 31 May 2022 | GBX | 967 | 969.5 | 957 | 968.5 | 968.5 | +2 (+0.21%) | 1,988,240 |
| 30 May 2022 | GBX | 941.5 | 966.5 | 931.5 | 966.5 | 966.5 | +34 (+3.65%) | 986,349 |
| 27 May 2022 | GBX | 926 | 941.5 | 916.5 | 932.5 | 932.5 | +8.5 (+0.92%) | 1,667,352 |
| 26 May 2022 | GBX | 903 | 924 | 896.5 | 924 | 924 | +27.5 (+3.07%) | 1,449,337 |
| 25 May 2022 | GBX | 911.5 | 917 | 876 | 896.5 | 896.5 | -11.5 (-1.27%) | 2,155,925 |
| 24 May 2022 | GBX | 936 | 936 | 890 | 908 | 908 | -10.5 (-1.14%) | 1,178,949 |
| 23 May 2022 | GBX | 921.5 | 923.5 | 904 | 918.5 | 918.5 | +9.5 (+1.05%) | 957,166 |
| 20 May 2022 | GBX | 884.5 | 916 | 884.5 | 909 | 909 | +26 (+2.94%) | 1,082,352 |
