| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 903 | 906.5555 | 867.5 | 883 | 883 | -16.5 (-1.83%) | 1,999,622 |
| 18 May 2022 | GBX | 916.5 | 926 | 898 | 899.5 | 899.5 | -17.5 (-1.91%) | 2,030,069 |
| 17 May 2022 | GBX | 902.5 | 923.5 | 894.5 | 917 | 917 | +18.5 (+2.06%) | 1,161,948 |
| 16 May 2022 | GBX | 920 | 920 | 896.5 | 898.5 | 898.5 | -23.5 (-2.55%) | 738,928 |
| 13 May 2022 | GBX | 908.5 | 922 | 898 | 922 | 922 | +27 (+3.02%) | 758,483 |
| 12 May 2022 | GBX | 886 | 897 | 862.5 | 895 | 895 | -8 (-0.89%) | 1,375,717 |
| 11 May 2022 | GBX | 897.5 | 912 | 894 | 903 | 903 | +12.5 (+1.40%) | 1,229,047 |
| 10 May 2022 | GBX | 914 | 927 | 890.5 | 890.5 | 890.5 | -10 (-1.11%) | 1,858,258 |
| 9 May 2022 | GBX | 945 | 945 | 900 | 900.5 | 900.5 | -43 (-4.56%) | 1,627,132 |
| 6 May 2022 | GBX | 992.5 | 999 | 943.5 | 943.5 | 943.5 | -55.5 (-5.56%) | 2,330,013 |
| 5 May 2022 | GBX | 1,026 | 1,058 | 999 | 999 | 999 | -31 (-3.01%) | 1,936,609 |
| 4 May 2022 | GBX | 1,027 | 1,060 | 1,026 | 1,030 | 1,030 | -17 (-1.62%) | 768,039 |
| 3 May 2022 | GBX | 1,034 | 1,055 | 1,034 | 1,047 | 1,047 | -8 (-0.76%) | 1,125,355 |
| 29 Apr 2022 | GBX | 1,047 | 1,060 | 1,041.398 | 1,055 | 1,055 | +14 (+1.34%) | 735,014 |
| 28 Apr 2022 | GBX | 1,015 | 1,041 | 1,009 | 1,041 | 1,041 | +39 (+3.89%) | 2,972,171 |
| 27 Apr 2022 | GBX | 1,022 | 1,032 | 998 | 1,002 | 1,002 | -18 (-1.76%) | 1,376,168 |
| 26 Apr 2022 | GBX | 1,051 | 1,051 | 1,020 | 1,020 | 1,020 | -17 (-1.64%) | 1,158,128 |
| 25 Apr 2022 | GBX | 1,037 | 1,045 | 1,019 | 1,037 | 1,037 | -12 (-1.14%) | 1,279,388 |
| 22 Apr 2022 | GBX | 1,063 | 1,077 | 1,049 | 1,049 | 1,049 | -25 (-2.33%) | 736,371 |
| 21 Apr 2022 | GBX | 1,061 | 1,092 | 1,059 | 1,074 | 1,074 | +9 (+0.85%) | 875,981 |
| 20 Apr 2022 | GBX | 1,047 | 1,070 | 1,033 | 1,065 | 1,065 | +22 (+2.11%) | 4,226,624 |
| 19 Apr 2022 | GBX | 1,039 | 1,045 | 1,026 | 1,043 | 1,043 | -8 (-0.76%) | 922,570 |
| 14 Apr 2022 | GBX | 1,051 | 1,052 | 1,032 | 1,051 | 1,051 | -1 (-0.10%) | 943,498 |
| 13 Apr 2022 | GBX | 1,023 | 1,052 | 1,019 | 1,052 | 1,052 | +28 (+2.73%) | 2,315,907 |
| 12 Apr 2022 | GBX | 989.5 | 1,035 | 989.5 | 1,024 | 1,024 | +16 (+1.59%) | 882,804 |
| 11 Apr 2022 | GBX | 1,011 | 1,026 | 1,007 | 1,008 | 1,008 | -6 (-0.59%) | 797,771 |
| 8 Apr 2022 | GBX | 1,019 | 1,027 | 1,008 | 1,014 | 1,014 | +1 (+0.10%) | 610,121 |
| 7 Apr 2022 | GBX | 1,019 | 1,024 | 1,007 | 1,013 | 1,013 | +1 (+0.10%) | 818,091 |
| 6 Apr 2022 | GBX | 1,053 | 1,054 | 1,007 | 1,012 | 1,012 | -40 (-3.80%) | 1,350,311 |
| 5 Apr 2022 | GBX | 1,049 | 1,066 | 1,044 | 1,052 | 1,052 | -7 (-0.66%) | 986,045 |
