| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | GBX | 405 | 407 | 390 | 405 | 405 | +2 (+0.50%) | 494,688 |
| 22 Mar 1999 | GBX | 403 | 403 | 391.5 | 403 | 403 | +8 (+2.03%) | 260,376 |
| 19 Mar 1999 | GBX | 395 | 405 | 372 | 395 | 395 | +5 (+1.28%) | 991,537 |
| 18 Mar 1999 | GBX | 390 | 425 | 380 | 390 | 390 | -10 (-2.50%) | 203,976 |
| 17 Mar 1999 | GBX | 400 | 423 | 399 | 400 | 400 | -24.25 (-5.72%) | 11,569,380 |
| 16 Mar 1999 | GBX | 424.25 | 435.25 | 422 | 424.25 | 424.25 | -15.5 (-3.52%) | 252,948 |
| 15 Mar 1999 | GBX | 439.75 | 457 | 427 | 439.75 | 439.75 | -2.25 (-0.51%) | 15,486,870 |
| 12 Mar 1999 | GBX | 442 | 450 | 420 | 442 | 442 | +26 (+6.25%) | 611,351 |
| 11 Mar 1999 | GBX | 416 | 418 | 401 | 416 | 416 | +19.5 (+4.92%) | 608,419 |
| 10 Mar 1999 | GBX | 396.5 | 404.75 | 385 | 396.5 | 396.5 | +1.5 (+0.38%) | 815,751 |
| 9 Mar 1999 | GBX | 395 | 395 | 380 | 395 | 395 | +21.5 (+5.76%) | 727,168 |
| 8 Mar 1999 | GBX | 373.5 | 420 | 360 | 373.5 | 373.5 | -3.5 (-0.93%) | 331,566 |
| 5 Mar 1999 | GBX | 377 | 409 | 361.5 | 377 | 377 | -8 (-2.08%) | 7,930,819 |
| 4 Mar 1999 | GBX | 385 | 390 | 358 | 385 | 385 | +15 (+4.05%) | 436,188 |
| 3 Mar 1999 | GBX | 370 | 372 | 360 | 370 | 370 | +8 (+2.21%) | 189,462 |
| 2 Mar 1999 | GBX | 362 | 367 | 346.5 | 362 | 362 | -6 (-1.63%) | 504,028 |
| 1 Mar 1999 | GBX | 368 | 370 | 350.5 | 368 | 368 | +5 (+1.38%) | 170,274 |
| 26 Feb 1999 | GBX | 363 | 370 | 361 | 363 | 363 | -7 (-1.89%) | 555,417 |
| 25 Feb 1999 | GBX | 370 | 373 | 358 | 370 | 370 | +13 (+3.64%) | 1,289,733 |
| 24 Feb 1999 | GBX | 357 | 385 | 357 | 357 | 357 | -9 (-2.46%) | 812,482 |
| 23 Feb 1999 | GBX | 366 | 385 | 366 | 366 | 366 | -14 (-3.68%) | 1,919,377 |
| 22 Feb 1999 | GBX | 380 | 400 | 370 | 380 | 380 | -15 (-3.80%) | 1,656,000 |
| 19 Feb 1999 | GBX | 395 | 403 | 395 | 395 | 395 | -8.5 (-2.11%) | 265,545 |
| 18 Feb 1999 | GBX | 403.5 | 410 | 395 | 403.5 | 403.5 | +2.5 (+0.62%) | 3,830,179 |
| 17 Feb 1999 | GBX | 401 | 405 | 400 | 401 | 401 | -1 (-0.25%) | 479,692 |
| 16 Feb 1999 | GBX | 402 | 430 | 400 | 402 | 402 | +2 (+0.50%) | 669,042 |
| 15 Feb 1999 | GBX | 400 | 405 | 395 | 400 | 400 | +2 (+0.50%) | 732,904 |
| 12 Feb 1999 | GBX | 398 | 422 | 395 | 398 | 398 | -22 (-5.24%) | 709,334 |
| 11 Feb 1999 | GBX | 420 | 423 | 405 | 420 | 420 | -7 (-1.64%) | 1,732,215 |
| 10 Feb 1999 | GBX | 427 | 440 | 400 | 427 | 427 | +25 (+6.22%) | 135,093 |
