| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | GBX | 402 | 410 | 400 | 402 | 402 | +1.75 (+0.44%) | 92,979 |
| 8 Feb 1999 | GBX | 400.25 | 417 | 400 | 400.25 | 400.25 | -2.75 (-0.68%) | 373,299 |
| 5 Feb 1999 | GBX | 403 | 419.75 | 399 | 403 | 403 | +7 (+1.77%) | 208,742 |
| 4 Feb 1999 | GBX | 396 | 415 | 395 | 396 | 396 | -8.75 (-2.16%) | 473,367 |
| 3 Feb 1999 | GBX | 404.75 | 421 | 400 | 404.75 | 404.75 | -7.25 (-1.76%) | 538,358 |
| 2 Feb 1999 | GBX | 412 | 440 | 395 | 412 | 412 | +5 (+1.23%) | 845,590 |
| 1 Feb 1999 | GBX | 407 | 410 | 360 | 407 | 407 | +2 (+0.49%) | 2,029,034 |
| 29 Jan 1999 | GBX | 405 | 418 | 390 | 405 | 405 | +30 (+8%) | 775,360 |
| 28 Jan 1999 | GBX | 375 | 398 | 346 | 375 | 375 | +28 (+8.07%) | 553,537 |
| 27 Jan 1999 | GBX | 347 | 370 | 340 | 347 | 347 | -3 (-0.86%) | 620,079 |
| 26 Jan 1999 | GBX | 350 | 358 | 340 | 350 | 350 | +5 (+1.45%) | 450,365 |
| 25 Jan 1999 | GBX | 345 | 345 | 325 | 345 | 345 | +15 (+4.55%) | 124,631 |
| 22 Jan 1999 | GBX | 330 | 338 | 327 | 330 | 330 | -10 (-2.94%) | 443,866 |
| 21 Jan 1999 | GBX | 340 | 355 | 330 | 340 | 340 | 0.0 (0.0%) | 811,681 |
| 20 Jan 1999 | GBX | 340 | 342 | 321 | 340 | 340 | +12 (+3.66%) | 1,275,072 |
| 19 Jan 1999 | GBX | 328 | 350 | 328 | 328 | 328 | -22 (-6.29%) | 2,156,951 |
| 18 Jan 1999 | GBX | 350 | 380 | 346 | 350 | 350 | 0.0 (0.0%) | 396,211 |
| 15 Jan 1999 | GBX | 350 | 380 | 350 | 350 | 350 | -20 (-5.41%) | 230,897 |
| 14 Jan 1999 | GBX | 370 | 382 | 370 | 370 | 370 | -12 (-3.14%) | 1,521,130 |
| 13 Jan 1999 | GBX | 382 | 390 | 375 | 382 | 382 | -1.75 (-0.46%) | 4,195,191 |
| 12 Jan 1999 | GBX | 383.75 | 400 | 375 | 383.75 | 383.75 | +6 (+1.59%) | 355,475 |
| 11 Jan 1999 | GBX | 377.75 | 378 | 362.75 | 377.75 | 377.75 | +18.25 (+5.08%) | 1,557,760 |
| 8 Jan 1999 | GBX | 359.5 | 398 | 350 | 359.5 | 359.5 | -24.5 (-6.38%) | 1,790,304 |
| 7 Jan 1999 | GBX | 384 | 408.5 | 375 | 384 | 384 | -16 (-4%) | 700,792 |
| 6 Jan 1999 | GBX | 400 | 405 | 380.25 | 400 | 400 | +12 (+3.09%) | 447,093 |
| 5 Jan 1999 | GBX | 388 | 400 | 370 | 388 | 388 | -7 (-1.77%) | 440,869 |
| 4 Jan 1999 | GBX | 395 | 402 | 386 | 395 | 395 | -8 (-1.99%) | 255,460 |
| 30 Dec 1998 | GBX | 403 | 405 | 397 | 403 | 403 | +8 (+2.03%) | 45,276 |
| 29 Dec 1998 | GBX | 395 | 407 | 390 | 395 | 395 | -7 (-1.74%) | 601,834 |
| 24 Dec 1998 | GBX | 402 | 410 | 395 | 402 | 402 | +2 (+0.50%) | 69,395 |
