| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | GBX | 400 | 400 | 380 | 400 | 400 | -5 (-1.23%) | 1,518,598 |
| 10 Nov 1998 | GBX | 405 | 430 | 396.75 | 405 | 405 | +3 (+0.75%) | 516,590 |
| 9 Nov 1998 | GBX | 402 | 430 | 400 | 402 | 402 | -18 (-4.29%) | 78,306 |
| 6 Nov 1998 | GBX | 420 | 463 | 420 | 420 | 420 | -28 (-6.25%) | 8,207,720 |
| 5 Nov 1998 | GBX | 448 | 455 | 420 | 448 | 448 | -7 (-1.54%) | 355,099 |
| 4 Nov 1998 | GBX | 455 | 470.5 | 450 | 455 | 455 | +5 (+1.11%) | 549,253 |
| 3 Nov 1998 | GBX | 450 | 465 | 412 | 450 | 450 | +30 (+7.14%) | 428,925 |
| 2 Nov 1998 | GBX | 420 | 428 | 399 | 420 | 420 | +26 (+6.60%) | 310,506 |
| 30 Oct 1998 | GBX | 394 | 410 | 391 | 394 | 394 | +3 (+0.77%) | 241,012 |
| 29 Oct 1998 | GBX | 391 | 405 | 386 | 391 | 391 | -13 (-3.22%) | 460,291 |
| 28 Oct 1998 | GBX | 404 | 415 | 400 | 404 | 404 | -4 (-0.98%) | 171,593 |
| 27 Oct 1998 | GBX | 408 | 420 | 400.5 | 408 | 408 | +1 (+0.25%) | 231,777 |
| 26 Oct 1998 | GBX | 407 | 418 | 390 | 407 | 407 | -3 (-0.73%) | 222,356 |
| 23 Oct 1998 | GBX | 410 | 420 | 395 | 410 | 410 | +5 (+1.23%) | 182,221 |
| 22 Oct 1998 | GBX | 405 | 405 | 390 | 405 | 405 | +8.5 (+2.14%) | 355,379 |
| 21 Oct 1998 | GBX | 396.5 | 400 | 390 | 396.5 | 396.5 | +14.5 (+3.80%) | 1,291,746 |
| 20 Oct 1998 | GBX | 382 | 400 | 362 | 382 | 382 | +5 (+1.33%) | 405,017 |
| 19 Oct 1998 | GBX | 377 | 400 | 344 | 377 | 377 | +9 (+2.45%) | 437,997 |
| 16 Oct 1998 | GBX | 368 | 380 | 352 | 368 | 368 | +20 (+5.75%) | 1,720,234 |
| 15 Oct 1998 | GBX | 348 | 349 | 335 | 348 | 348 | +11 (+3.26%) | 1,631,042 |
| 14 Oct 1998 | GBX | 337 | 338 | 330 | 337 | 337 | -3 (-0.88%) | 1,136,937 |
| 13 Oct 1998 | GBX | 340 | 340 | 334 | 340 | 340 | +1 (+0.29%) | 380,352 |
| 12 Oct 1998 | GBX | 339 | 346 | 315 | 339 | 339 | +9 (+2.73%) | 419,573 |
| 9 Oct 1998 | GBX | 330 | 339 | 318 | 330 | 330 | +8 (+2.48%) | 240,811 |
| 8 Oct 1998 | GBX | 322 | 323.25 | 320.75 | 322 | 322 | -13 (-3.88%) | 1,081,891 |
| 7 Oct 1998 | GBX | 335 | 337 | 326 | 335 | 335 | 0.0 (0.0%) | 380,180 |
| 6 Oct 1998 | GBX | 335 | 340 | 326 | 335 | 335 | -5 (-1.47%) | 1,090,940 |
| 5 Oct 1998 | GBX | 340 | 340.25 | 318.5 | 340 | 340 | +17 (+5.26%) | 313,330 |
| 2 Oct 1998 | GBX | 323 | 336 | 317.5 | 323 | 323 | +1.5 (+0.47%) | 1,786,017 |
| 1 Oct 1998 | GBX | 321.5 | 335 | 320 | 321.5 | 321.5 | -6.75 (-2.06%) | 783,309 |
