| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | GBX | 328.25 | 337 | 326 | 328.25 | 328.25 | -6.75 (-2.01%) | 313,590 |
| 29 Sep 1998 | GBX | 335 | 345 | 315 | 335 | 335 | +15 (+4.69%) | 2,417,787 |
| 28 Sep 1998 | GBX | 320 | 330 | 315 | 320 | 320 | -5 (-1.54%) | 816,335 |
| 25 Sep 1998 | GBX | 325 | 330.5 | 317.5 | 325 | 325 | 0.0 (0.0%) | 632,741 |
| 24 Sep 1998 | GBX | 325 | 327 | 315 | 325 | 325 | +14 (+4.50%) | 2,106,739 |
| 23 Sep 1998 | GBX | 311 | 325 | 308 | 311 | 311 | -9 (-2.81%) | 12,765,480 |
| 22 Sep 1998 | GBX | 320 | 350 | 317.5 | 320 | 320 | 0.0 (0.0%) | 836,978 |
| 21 Sep 1998 | GBX | 320 | 370 | 300 | 320 | 320 | -20 (-5.88%) | 1,816,718 |
| 18 Sep 1998 | GBX | 340 | 380 | 340 | 340 | 340 | -25 (-6.85%) | 400,237 |
| 17 Sep 1998 | GBX | 365 | 372 | 355 | 365 | 365 | -1 (-0.27%) | 164,161 |
| 16 Sep 1998 | GBX | 366 | 385 | 365 | 366 | 366 | -4 (-1.08%) | 124,785 |
| 15 Sep 1998 | GBX | 370 | 380 | 365 | 370 | 370 | +5 (+1.37%) | 166,414 |
| 14 Sep 1998 | GBX | 365 | 385 | 361.5 | 365 | 365 | +3.5 (+0.97%) | 1,451,353 |
| 11 Sep 1998 | GBX | 361.5 | 370 | 360 | 361.5 | 361.5 | -3.5 (-0.96%) | 391,624 |
| 10 Sep 1998 | GBX | 365 | 389.5 | 362 | 365 | 365 | +5 (+1.39%) | 260,266 |
| 9 Sep 1998 | GBX | 360 | 385 | 360 | 360 | 360 | -14 (-3.74%) | 430,195 |
| 8 Sep 1998 | GBX | 374 | 378 | 365 | 374 | 374 | +8 (+2.19%) | 174,395 |
| 7 Sep 1998 | GBX | 366 | 370 | 354 | 366 | 366 | +16 (+4.57%) | 164,799 |
| 4 Sep 1998 | GBX | 350 | 380 | 330 | 350 | 350 | -20 (-5.41%) | 102,722 |
| 3 Sep 1998 | GBX | 370 | 380 | 324 | 370 | 370 | +2 (+0.54%) | 2,858,948 |
| 2 Sep 1998 | GBX | 368 | 375 | 360 | 368 | 368 | -8 (-2.13%) | 265,410 |
| 1 Sep 1998 | GBX | 376 | 397 | 332 | 376 | 376 | -4 (-1.05%) | 353,297 |
| 28 Aug 1998 | GBX | 380 | 400 | 307 | 380 | 380 | +15 (+4.11%) | 1,470,427 |
| 27 Aug 1998 | GBX | 365 | 380 | 365 | 365 | 365 | -15 (-3.95%) | 234,852 |
| 26 Aug 1998 | GBX | 380 | 380 | 373 | 380 | 380 | 0.0 (0.0%) | 1,693,969 |
| 25 Aug 1998 | GBX | 380 | 405 | 380 | 380 | 380 | +8 (+2.15%) | 2,330,384 |
| 24 Aug 1998 | GBX | 372 | 390 | 368 | 372 | 372 | +5 (+1.36%) | 207,228 |
| 21 Aug 1998 | GBX | 367 | 400 | 350 | 367 | 367 | -31 (-7.79%) | 178,245 |
| 20 Aug 1998 | GBX | 398 | 420 | 384.75 | 398 | 398 | 0.0 (0.0%) | 825,496 |
| 19 Aug 1998 | GBX | 398 | 412.5 | 390 | 398 | 398 | -2 (-0.50%) | 614,693 |
