| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | GBX | 454 | 456 | 451 | 454 | 454 | +1.5 (+0.33%) | 335,957 |
| 6 Jul 1998 | GBX | 452.5 | 475 | 451 | 452.5 | 452.5 | -2.5 (-0.55%) | 478,660 |
| 3 Jul 1998 | GBX | 455 | 465 | 446 | 455 | 455 | +5 (+1.11%) | 1,217,956 |
| 2 Jul 1998 | GBX | 450 | 470 | 450 | 450 | 450 | -13 (-2.81%) | 1,945,461 |
| 1 Jul 1998 | GBX | 463 | 479.5 | 455.25 | 463 | 463 | -7 (-1.49%) | 613,088 |
| 30 Jun 1998 | GBX | 470 | 509 | 470 | 470 | 470 | -6.5 (-1.36%) | 656,540 |
| 29 Jun 1998 | GBX | 476.5 | 480 | 450 | 476.5 | 476.5 | -13.5 (-2.76%) | 1,042,508 |
| 26 Jun 1998 | GBX | 490 | 490 | 483 | 490 | 490 | 0.0 (0.0%) | 640,976 |
| 25 Jun 1998 | GBX | 490 | 500 | 480 | 490 | 490 | -10 (-2%) | 4,242,557 |
| 24 Jun 1998 | GBX | 500 | 535 | 486 | 500 | 500 | 0.0 (0.0%) | 425,629 |
| 23 Jun 1998 | GBX | 500 | 540 | 490 | 500 | 500 | -6.5 (-1.28%) | 243,058 |
| 22 Jun 1998 | GBX | 506.5 | 520 | 500 | 506.5 | 506.5 | -18.5 (-3.52%) | 119,774 |
| 19 Jun 1998 | GBX | 525 | 548 | 510 | 525 | 525 | +5 (+0.96%) | 894,284 |
| 18 Jun 1998 | GBX | 520 | 522 | 511 | 520 | 520 | +8 (+1.56%) | 678,985 |
| 17 Jun 1998 | GBX | 512 | 530 | 500 | 512 | 512 | -28 (-5.19%) | 2,013,434 |
| 16 Jun 1998 | GBX | 540 | 570 | 505 | 540 | 540 | -21.5 (-3.83%) | 783,922 |
| 15 Jun 1998 | GBX | 561.5 | 577.5 | 555 | 561.5 | 561.5 | -3.434 (-0.61%) | 669,691 |
| 15 Jun 1998 |
|
|||||||
| 12 Jun 1998 | GBX | 565 | 568 | 562 | 565 | 564.9339 | +1 (+0.18%) | 482,789 |
| 11 Jun 1998 | GBX | 564 | 572 | 540 | 564 | 563.934 | +24 (+4.44%) | 686,571 |
| 10 Jun 1998 | GBX | 540 | 568 | 535 | 540 | 539.9368 | -26 (-4.59%) | 773,431 |
| 9 Jun 1998 | GBX | 566 | 579.5 | 562 | 566 | 565.9338 | -3.5 (-0.61%) | 481,800 |
| 8 Jun 1998 | GBX | 569.5 | 575 | 556 | 569.5 | 569.4334 | +6.5 (+1.15%) | 1,746,360 |
| 5 Jun 1998 | GBX | 563 | 566 | 556 | 563 | 562.9341 | +3 (+0.54%) | 1,284,341 |
| 4 Jun 1998 | GBX | 560 | 568 | 560 | 560 | 559.9345 | -5 (-0.88%) | 473,147 |
| 3 Jun 1998 | GBX | 565 | 570 | 560 | 565 | 564.9339 | -6.5 (-1.14%) | 1,784,687 |
| 2 Jun 1998 | GBX | 571.5 | 600 | 561.5 | 571.5 | 571.4331 | +6 (+1.06%) | 540,178 |
| 1 Jun 1998 | GBX | 565.5 | 569.5 | 563 | 565.5 | 565.4338 | -2.5 (-0.44%) | 76,022 |
| 29 May 1998 | GBX | 568 | 572 | 568 | 568 | 567.9336 | -3 (-0.53%) | 279,758 |
| 28 May 1998 | GBX | 571 | 578 | 567 | 571 | 570.9332 | 0.0 (0.0%) | 1,584,388 |
| 27 May 1998 | GBX | 571 | 578.5 | 565 | 571 | 570.9332 | -9 (-1.55%) | 951,872 |
