| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | GBX | 580 | 586 | 575 | 580 | 579.9321 | -4 (-0.68%) | 315,256 |
| 22 May 1998 | GBX | 584 | 600 | 555 | 584 | 583.9317 | +34 (+6.18%) | 1,800,640 |
| 21 May 1998 | GBX | 550 | 559.5 | 544 | 550 | 549.9357 | +4.5 (+0.82%) | 1,943,540 |
| 20 May 1998 | GBX | 545.5 | 549.5 | 545 | 545.5 | 545.4362 | -3.5 (-0.64%) | 5,146,311 |
| 19 May 1998 | GBX | 549 | 555.5 | 546 | 549 | 548.9358 | -2 (-0.36%) | 1,472,689 |
| 18 May 1998 | GBX | 551 | 560 | 548 | 551 | 550.9355 | 0.0 (0.0%) | 500,378 |
| 15 May 1998 | GBX | 551 | 552 | 544 | 551 | 550.9355 | +1 (+0.18%) | 524,541 |
| 14 May 1998 | GBX | 550 | 550 | 529.75 | 550 | 549.9357 | +8 (+1.48%) | 824,896 |
| 13 May 1998 | GBX | 542 | 556.5 | 542 | 542 | 541.9366 | -15 (-2.69%) | 162,044 |
| 12 May 1998 | GBX | 557 | 569 | 545 | 557 | 556.9348 | -9.5 (-1.68%) | 844,823 |
| 11 May 1998 | GBX | 566.5 | 578 | 548 | 566.5 | 566.4337 | -11.5 (-1.99%) | 1,334,490 |
| 8 May 1998 | GBX | 578 | 579 | 571.5 | 578 | 577.9324 | +2.5 (+0.43%) | 334,267 |
| 7 May 1998 | GBX | 575.5 | 580 | 573 | 575.5 | 575.4327 | +2 (+0.35%) | 471,281 |
| 6 May 1998 | GBX | 573.5 | 580 | 572 | 573.5 | 573.4329 | -6.5 (-1.12%) | 374,711 |
| 5 May 1998 | GBX | 580 | 580 | 573 | 580 | 579.9321 | +5 (+0.87%) | 244,013 |
| 1 May 1998 | GBX | 575 | 580 | 573 | 575 | 574.9327 | -6.5 (-1.12%) | 261,666 |
| 30 Apr 1998 | GBX | 581.5 | 585 | 581.5 | 581.5 | 581.432 | -2 (-0.34%) | 443,771 |
| 29 Apr 1998 | GBX | 583.5 | 586 | 582 | 583.5 | 583.4317 | -2.5 (-0.43%) | 1,021,725 |
| 28 Apr 1998 | GBX | 586 | 590 | 581.5 | 586 | 585.9314 | +4.5 (+0.77%) | 615,847 |
| 27 Apr 1998 | GBX | 581.5 | 583 | 580 | 581.5 | 581.432 | 0.0 (0.0%) | 427,344 |
| 24 Apr 1998 | GBX | 581.5 | 583 | 577 | 581.5 | 581.432 | +2.5 (+0.43%) | 864,470 |
| 23 Apr 1998 | GBX | 579 | 587 | 579 | 579 | 578.9323 | -10 (-1.70%) | 503,969 |
| 22 Apr 1998 | GBX | 589 | 602 | 588 | 589 | 588.9311 | -12 (-2.00%) | 787,959 |
| 21 Apr 1998 | GBX | 601 | 606 | 597 | 601 | 600.9297 | +5 (+0.84%) | 781,052 |
| 20 Apr 1998 | GBX | 596 | 597 | 586 | 596 | 595.9303 | +10.5 (+1.79%) | 708,896 |
| 17 Apr 1998 | GBX | 585.5 | 587 | 560 | 585.5 | 585.4315 | +25 (+4.46%) | 547,715 |
| 16 Apr 1998 | GBX | 560.5 | 562 | 556 | 560.5 | 560.4344 | +4 (+0.72%) | 366,860 |
| 15 Apr 1998 | GBX | 556.5 | 559 | 554 | 556.5 | 556.4349 | 0.0 (0.0%) | 867,054 |
| 14 Apr 1998 | GBX | 556.5 | 559 | 554 | 556.5 | 556.4349 | +1.5 (+0.27%) | 144,978 |
| 9 Apr 1998 | GBX | 555 | 557 | 545 | 555 | 554.9351 | +6.5 (+1.19%) | 806,697 |
