| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | GBX | 548.5 | 549 | 545 | 548.5 | 548.4358 | +4.5 (+0.83%) | 448,726 |
| 7 Apr 1998 | GBX | 544 | 545 | 537 | 544 | 543.9364 | +8.5 (+1.59%) | 1,038,358 |
| 6 Apr 1998 | GBX | 535.5 | 538 | 533 | 535.5 | 535.4374 | +1.5 (+0.28%) | 315,813 |
| 3 Apr 1998 | GBX | 534 | 535 | 533 | 534 | 533.9375 | 0.0 (0.0%) | 531,936 |
| 2 Apr 1998 | GBX | 534 | 538 | 530 | 534 | 533.9375 | +2.5 (+0.47%) | 899,133 |
| 1 Apr 1998 | GBX | 531.5 | 532 | 525 | 531.5 | 531.4378 | +4 (+0.76%) | 446,364 |
| 31 Mar 1998 | GBX | 527.5 | 530 | 525 | 527.5 | 527.4383 | +2 (+0.38%) | 1,213,157 |
| 30 Mar 1998 | GBX | 525.5 | 527 | 513 | 525.5 | 525.4385 | +12 (+2.34%) | 1,522,651 |
| 27 Mar 1998 | GBX | 513.5 | 517 | 495 | 513.5 | 513.4399 | +18.5 (+3.74%) | 571,712 |
| 26 Mar 1998 | GBX | 495 | 497 | 490 | 495 | 494.9421 | +4 (+0.81%) | 698,480 |
| 25 Mar 1998 | GBX | 491 | 491 | 484 | 491 | 490.9426 | +6 (+1.24%) | 454,874 |
| 24 Mar 1998 | GBX | 485 | 487 | 483 | 485 | 484.9433 | +1 (+0.21%) | 1,319,540 |
| 23 Mar 1998 | GBX | 484 | 486 | 476 | 484 | 483.9434 | +6.5 (+1.36%) | 1,354,571 |
| 20 Mar 1998 | GBX | 477.5 | 480 | 475 | 477.5 | 477.4441 | -0.5 (-0.10%) | 2,035,561 |
| 19 Mar 1998 | GBX | 478 | 485 | 476 | 478 | 477.9441 | -5.5 (-1.14%) | 1,608,158 |
| 18 Mar 1998 | GBX | 483.5 | 486 | 482 | 483.5 | 483.4434 | -1 (-0.21%) | 438,706 |
| 17 Mar 1998 | GBX | 484.5 | 488 | 483 | 484.5 | 484.4433 | -0.5 (-0.10%) | 958,623 |
| 16 Mar 1998 | GBX | 485 | 488 | 483 | 485 | 484.9433 | -2 (-0.41%) | 1,010,357 |
| 13 Mar 1998 | GBX | 487 | 508 | 485 | 487 | 486.943 | -9 (-1.81%) | 957,256 |
| 12 Mar 1998 | GBX | 496 | 508.67 | 495 | 496 | 495.942 | -7.5 (-1.49%) | 220,705 |
| 11 Mar 1998 | GBX | 503.5 | 505 | 502 | 503.5 | 503.4411 | 0.0 (0.0%) | 607,005 |
| 10 Mar 1998 | GBX | 503.5 | 507 | 502 | 503.5 | 503.4411 | -1 (-0.20%) | 422,723 |
| 9 Mar 1998 | GBX | 504.5 | 507 | 502 | 504.5 | 504.441 | +1 (+0.20%) | 290,557 |
| 6 Mar 1998 | GBX | 503.5 | 505 | 493 | 503.5 | 503.4411 | +10 (+2.03%) | 1,194,623 |
| 5 Mar 1998 | GBX | 493.5 | 501 | 490 | 493.5 | 493.4423 | -11.5 (-2.28%) | 387,967 |
| 4 Mar 1998 | GBX | 505 | 511.75 | 495 | 505 | 504.9409 | +5.5 (+1.10%) | 479,828 |
| 3 Mar 1998 | GBX | 499.5 | 499.5 | 483.1875 | 499.5 | 499.4416 | +15.5 (+3.20%) | 1,105,363 |
| 2 Mar 1998 | GBX | 484 | 485 | 462 | 484 | 483.9434 | +21.5 (+4.65%) | 1,624,609 |
| 27 Feb 1998 | GBX | 462.5 | 463 | 453 | 462.5 | 462.4459 | +8 (+1.76%) | 1,200,967 |
| 26 Feb 1998 | GBX | 454.5 | 456 | 450 | 454.5 | 454.4468 | +3.5 (+0.78%) | 629,830 |
