| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | GBX | 451 | 458 | 450 | 451 | 450.9472 | -5.5 (-1.20%) | 2,371,487 |
| 24 Feb 1998 | GBX | 456.5 | 459 | 455 | 456.5 | 456.4466 | -1.5 (-0.33%) | 376,155 |
| 23 Feb 1998 | GBX | 458 | 460 | 455 | 458 | 457.9464 | +1.5 (+0.33%) | 731,713 |
| 20 Feb 1998 | GBX | 456.5 | 458 | 455 | 456.5 | 456.4466 | -1 (-0.22%) | 1,199,043 |
| 19 Feb 1998 | GBX | 457.5 | 463 | 457 | 457.5 | 457.4465 | -6 (-1.29%) | 203,699 |
| 18 Feb 1998 | GBX | 463.5 | 467 | 462 | 463.5 | 463.4458 | -3 (-0.64%) | 315,873 |
| 17 Feb 1998 | GBX | 466.5 | 470 | 465 | 466.5 | 466.4454 | -2 (-0.43%) | 1,242,046 |
| 16 Feb 1998 | GBX | 468.5 | 487 | 467 | 468.5 | 468.4452 | 0.0 (0.0%) | 82,458 |
| 13 Feb 1998 | GBX | 468.5 | 470 | 467 | 468.5 | 468.4452 | 0.0 (0.0%) | 219,542 |
| 12 Feb 1998 | GBX | 468.5 | 470 | 467 | 468.5 | 468.4452 | 0.0 (0.0%) | 372,233 |
| 11 Feb 1998 | GBX | 468.5 | 470 | 467 | 468.5 | 468.4452 | 0.0 (0.0%) | 184,469 |
| 10 Feb 1998 | GBX | 468.5 | 472 | 467 | 468.5 | 468.4452 | 0.0 (0.0%) | 550,686 |
| 9 Feb 1998 | GBX | 468.5 | 470 | 467 | 468.5 | 468.4452 | 0.0 (0.0%) | 128,035 |
| 6 Feb 1998 | GBX | 468.5 | 470 | 465 | 468.5 | 468.4452 | +2 (+0.43%) | 276,513 |
| 5 Feb 1998 | GBX | 466.5 | 468 | 462 | 466.5 | 466.4454 | 0.0 (0.0%) | 1,201,173 |
| 4 Feb 1998 | GBX | 466.5 | 472 | 465 | 466.5 | 466.4454 | -3.5 (-0.74%) | 490,314 |
| 3 Feb 1998 | GBX | 470 | 475 | 468 | 470 | 469.945 | -4 (-0.84%) | 4,604,914 |
| 2 Feb 1998 | GBX | 474 | 477 | 473 | 474 | 473.9445 | +2.5 (+0.53%) | 525,101 |
| 30 Jan 1998 | GBX | 471.5 | 473 | 467 | 471.5 | 471.4448 | +3 (+0.64%) | 1,282,948 |
| 29 Jan 1998 | GBX | 468.5 | 470 | 462 | 468.5 | 468.4452 | +5.5 (+1.19%) | 4,499,812 |
| 28 Jan 1998 | GBX | 463 | 467 | 452 | 463 | 462.9458 | +11.5 (+2.55%) | 3,612,741 |
| 27 Jan 1998 | GBX | 451.5 | 472 | 451 | 451.5 | 451.4472 | -21 (-4.44%) | 2,002,669 |
| 26 Jan 1998 | GBX | 472.5 | 478 | 472.5 | 472.5 | 472.4447 | -8 (-1.66%) | 210,329 |
| 23 Jan 1998 | GBX | 480.5 | 489.9375 | 479.5 | 480.5 | 480.4438 | -7 (-1.44%) | 792,726 |
| 22 Jan 1998 | GBX | 487.5 | 493 | 487 | 487.5 | 487.443 | -6.5 (-1.32%) | 630,713 |
| 21 Jan 1998 | GBX | 494 | 505 | 493 | 494 | 493.9422 | -10 (-1.98%) | 1,321,426 |
| 20 Jan 1998 | GBX | 504 | 505 | 502 | 504 | 503.941 | +1.5 (+0.30%) | 2,382,564 |
| 19 Jan 1998 | GBX | 502.5 | 503 | 496 | 502.5 | 502.4412 | +7.5 (+1.52%) | 5,828,155 |
| 16 Jan 1998 | GBX | 495 | 497 | 490 | 495 | 494.9421 | +4 (+0.81%) | 856,617 |
| 15 Jan 1998 | GBX | 491 | 492 | 488 | 491 | 490.9426 | +3 (+0.61%) | 369,897 |
