| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | GBX | 488 | 490 | 482 | 488 | 487.9429 | +4.5 (+0.93%) | 920,052 |
| 13 Jan 1998 | GBX | 483.5 | 486 | 470.75 | 483.5 | 483.4434 | +11 (+2.33%) | 1,565,705 |
| 12 Jan 1998 | GBX | 472.5 | 475 | 470 | 472.5 | 472.4447 | -9 (-1.87%) | 3,099,274 |
| 9 Jan 1998 | GBX | 481.5 | 483 | 479 | 481.5 | 481.4437 | +1 (+0.21%) | 221,077 |
| 8 Jan 1998 | GBX | 480.5 | 482 | 467 | 480.5 | 480.4438 | +15.5 (+3.33%) | 1,442,825 |
| 7 Jan 1998 | GBX | 465 | 467 | 459 | 465 | 464.9456 | +7 (+1.53%) | 1,535,100 |
| 6 Jan 1998 | GBX | 458 | 459 | 450 | 458 | 457.9464 | +6.5 (+1.44%) | 1,717,561 |
| 5 Jan 1998 | GBX | 451.5 | 453 | 450 | 451.5 | 451.4472 | -0.5 (-0.11%) | 817,878 |
| 2 Jan 1998 | GBX | 452 | 453 | 451 | 452 | 451.9471 | 0.0 (0.0%) | 6,691 |
| 31 Dec 1997 | GBX | 452 | 453 | 451 | 452 | 451.9471 | 0.0 (0.0%) | 30,728 |
| 30 Dec 1997 | GBX | 452 | 455 | 451 | 452 | 451.9471 | -1 (-0.22%) | 628,380 |
| 29 Dec 1997 | GBX | 453 | 458 | 451 | 453 | 452.947 | +4 (+0.89%) | 594,432 |
| 24 Dec 1997 | GBX | 449 | 452.5 | 448 | 449 | 448.9475 | -4 (-0.88%) | 133,039 |
| 23 Dec 1997 | GBX | 453 | 456 | 451 | 453 | 452.947 | -2 (-0.44%) | 100,681 |
| 22 Dec 1997 | GBX | 455 | 458 | 453 | 455 | 454.9468 | -2 (-0.44%) | 702,504 |
| 19 Dec 1997 | GBX | 457 | 462 | 450 | 457 | 456.9465 | +4 (+0.88%) | 1,593,820 |
| 18 Dec 1997 | GBX | 453 | 455 | 451 | 453 | 452.947 | 0.0 (0.0%) | 301,742 |
| 17 Dec 1997 | GBX | 453 | 453.5 | 450 | 453 | 452.947 | +1.5 (+0.33%) | 496,720 |
| 16 Dec 1997 | GBX | 451.5 | 455 | 450 | 451.5 | 451.4472 | -5 (-1.10%) | 1,262,560 |
| 15 Dec 1997 | GBX | 456.5 | 462 | 455 | 456.5 | 456.4466 | -6.5 (-1.40%) | 324,508 |
| 12 Dec 1997 | GBX | 463 | 467 | 462 | 463 | 462.9458 | -3 (-0.64%) | 346,747 |
| 11 Dec 1997 | GBX | 466 | 469 | 458 | 466 | 465.9455 | +3 (+0.65%) | 1,650,539 |
| 10 Dec 1997 | GBX | 463 | 466 | 461 | 463 | 462.9458 | -1.5 (-0.32%) | 115,311 |
| 9 Dec 1997 | GBX | 464.5 | 468.16 | 463 | 464.5 | 464.4457 | -1.5 (-0.32%) | 164,429 |
| 8 Dec 1997 | GBX | 466 | 467 | 458 | 466 | 465.9455 | +6 (+1.30%) | 322,295 |
| 5 Dec 1997 | GBX | 460 | 461 | 443 | 460 | 459.9462 | +19 (+4.31%) | 328,555 |
| 4 Dec 1997 | GBX | 441 | 443 | 435 | 441 | 440.9484 | +8.5 (+1.97%) | 323,245 |
| 3 Dec 1997 | GBX | 432.5 | 433 | 426 | 432.5 | 432.4494 | +4.5 (+1.05%) | 652,832 |
| 2 Dec 1997 | GBX | 428 | 430 | 413.5 | 428 | 427.9499 | +13 (+3.13%) | 873,341 |
| 1 Dec 1997 | GBX | 415 | 418.58 | 413 | 415 | 414.9515 | -2.5 (-0.60%) | 1,113,199 |
